조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.33 | +0.0762 | +0.24% | 31.30 | 31.35 | 31.25 | 14,618 |
| 2026-05-19 | 31.25 | +0.0248 | +0.08% | 31.29 | 31.29 | 31.19 | 1,916 |
| 2026-05-18 | 31.23 | -0.0216 | -0.07% | 31.24 | 31.29 | 31.21 | 9,509 |
| 2026-05-15 | 31.25 | -0.0732 | -0.23% | 31.25 | 31.29 | 31.23 | 7,414 |
| 2026-05-14 | 31.32 | +0.0482 | +0.15% | 31.25 | 31.34 | 31.25 | 2,211 |
| 2026-05-13 | 31.28 | +0.0218 | +0.07% | 31.25 | 31.32 | 31.22 | 3,247 |
| 2026-05-12 | 31.25 | -0.0059 | -0.02% | 31.29 | 31.29 | 31.19 | 2,193 |
| 2026-05-11 | 31.26 | -0.0055 | -0.02% | 31.22 | 31.28 | 31.22 | 4,827 |
| 2026-05-08 | 31.27 | +0.1063 | +0.34% | 31.19 | 31.27 | 31.19 | 9,211 |
| 2026-05-07 | 31.16 | +0.0237 | +0.08% | 31.14 | 31.18 | 31.14 | 4,737 |
| 2026-05-06 | 31.14 | +0.1053 | +0.34% | 31.09 | 31.16 | 31.09 | 10,244 |
| 2026-05-05 | 31.03 | +0.0794 | +0.26% | 31.06 | 31.07 | 31.00 | 11,158 |
| 2026-05-04 | 30.95 | -0.0228 | -0.07% | 31.01 | 31.01 | 30.91 | 41,740 |
| 2026-05-01 | 30.97 | +0.0443 | +0.14% | 30.99 | 31.01 | 30.94 | 9,379 |
| 2026-04-30 | 30.93 | +0.1465 | +0.48% | 30.81 | 30.93 | 30.75 | 7,262 |
| 2026-04-29 | 30.78 | +0.0036 | +0.01% | 30.75 | 30.81 | 30.72 | 3,469 |
| 2026-04-28 | 30.78 | -0.0451 | -0.15% | 30.72 | 30.78 | 30.71 | 5,756 |
| 2026-04-27 | 30.83 | +0.0233 | +0.08% | 30.82 | 30.83 | 30.76 | 8,819 |
| 2026-04-24 | 30.80 | +0.1866 | +0.61% | 30.78 | 30.82 | 30.77 | 2,723 |
| 2026-04-23 | 30.62 | -0.0759 | -0.25% | 30.63 | 30.67 | 30.56 | 3,278 |