조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.60 | +0.0908 | +0.29% | 31.56 | 31.60 | 31.56 | 3,169 |
| 2026-06-17 | 31.50 | -0.0651 | -0.21% | 31.57 | 31.57 | 31.50 | 1,510 |
| 2026-06-16 | 31.57 | -0.0150 | -0.05% | 31.59 | 31.59 | 31.55 | 37,617 |
| 2026-06-15 | 31.59 | +0.1000 | +0.32% | 31.54 | 31.59 | 31.54 | 3,334 |
| 2026-06-12 | 31.49 | +0.0800 | +0.25% | 31.42 | 31.50 | 31.42 | 3,780 |
| 2026-06-11 | 31.41 | +0.1748 | +0.56% | 31.26 | 31.41 | 31.26 | 6,160 |
| 2026-06-10 | 31.23 | -0.1159 | -0.37% | 31.31 | 31.32 | 31.21 | 617 |
| 2026-06-09 | 31.35 | -0.0989 | -0.31% | 31.46 | 31.46 | 31.23 | 1,279 |
| 2026-06-08 | 31.45 | +0.0993 | +0.32% | 31.50 | 31.50 | 31.42 | 581 |
| 2026-06-05 | 31.35 | -0.2093 | -0.66% | 31.56 | 31.56 | 31.31 | 7,081 |
| 2026-06-04 | 31.56 | +0.0200 | +0.06% | 31.48 | 31.56 | 31.48 | 3,620 |
| 2026-06-03 | 31.54 | -0.0050 | -0.02% | 31.54 | 31.57 | 31.50 | 8,729 |
| 2026-06-02 | 31.54 | 0.00 | 0.00% | 31.53 | 31.57 | 31.51 | 1,257,431 |
| 2026-06-01 | 31.54 | +0.0200 | +0.06% | 31.56 | 31.58 | 31.54 | 7,789 |
| 2026-05-29 | 31.52 | +0.0600 | +0.19% | 31.54 | 31.55 | 31.47 | 9,337 |
| 2026-05-28 | 31.46 | +0.0150 | +0.05% | 31.46 | 31.51 | 31.45 | 7,465 |
| 2026-05-27 | 31.45 | 0.00 | 0.00% | 31.47 | 31.47 | 31.44 | 2,397 |
| 2026-05-26 | 31.45 | +0.0484 | +0.15% | 31.48 | 31.48 | 31.44 | 886 |
| 2026-05-22 | 31.40 | +0.0335 | +0.11% | 31.41 | 31.44 | 31.37 | 4,245 |
| 2026-05-21 | 31.36 | +0.0321 | +0.10% | 31.31 | 31.38 | 31.29 | 7,845 |