조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.64 | -0.0114 | -0.03% | 33.59 | 33.64 | 33.53 | 18,660 |
| 2026-10-12 | 33.65 | -0.0986 | -0.29% | 33.61 | 33.68 | 33.61 | 3,232 |
| 2026-10-09 | 33.75 | +0.1100 | +0.33% | 33.71 | 33.75 | 33.68 | 11,140 |
| 2026-10-08 | 33.64 | -0.2280 | -0.67% | 33.77 | 33.77 | 33.58 | 4,741 |
| 2026-10-07 | 33.87 | +0.0080 | +0.02% | 33.62 | 33.87 | 33.62 | 21,167 |
| 2026-10-06 | 33.86 | +0.1649 | +0.49% | 33.80 | 33.92 | 33.80 | 25,141 |
| 2026-10-05 | 33.70 | +0.1165 | +0.35% | 33.62 | 33.70 | 33.62 | 3,162 |
| 2026-10-02 | 33.58 | +0.1786 | +0.53% | 33.58 | 33.58 | 33.58 | 73 |
| 2026-10-01 | 33.40 | +0.0116 | +0.03% | 33.52 | 33.52 | 33.27 | 3,448 |
| 2026-09-30 | 33.39 | +0.0630 | +0.19% | 33.43 | 33.50 | 33.39 | 1,112 |
| 2026-09-29 | 33.33 | +0.0484 | +0.15% | 33.34 | 33.35 | 33.27 | 1,445 |
| 2026-09-28 | 33.28 | -0.1715 | -0.51% | 33.24 | 33.31 | 33.24 | 1,330 |
| 2026-09-25 | 33.45 | +0.0884 | +0.26% | 33.29 | 33.45 | 33.29 | 6,649 |
| 2026-09-24 | 33.36 | +0.0080 | +0.02% | 33.31 | 33.36 | 33.31 | 1,374 |
| 2026-09-23 | 33.35 | -0.1234 | -0.37% | 33.40 | 33.40 | 33.33 | 2,270 |
| 2026-09-22 | 33.48 | +0.1077 | +0.32% | 33.45 | 33.48 | 33.40 | 2,546 |
| 2026-09-21 | 33.37 | +0.4132 | +1.25% | 33.33 | 33.37 | 33.27 | 7,032 |
| 2026-09-18 | 32.95 | +0.0883 | +0.27% | 32.86 | 32.95 | 32.86 | 841 |
| 2026-09-17 | 32.87 | +0.3116 | +0.96% | 32.85 | 32.87 | 32.81 | 2,529 |
| 2026-09-16 | 32.55 | +0.0048 | +0.01% | 32.62 | 32.70 | 32.53 | 10,375 |