조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | 0.00 | 0.00% | 2.37 | 2.41 | 2.31 | 317,155 |
| 2026-05-19 | 2.38 | +0.0200 | +0.85% | 2.36 | 2.42 | 2.30 | 355,169 |
| 2026-05-18 | 2.36 | -0.1500 | -5.98% | 2.53 | 2.59 | 2.35 | 562,745 |
| 2026-05-15 | 2.51 | -0.1100 | -4.20% | 2.59 | 2.59 | 2.47 | 333,148 |
| 2026-05-14 | 2.62 | -0.3300 | -11.19% | 2.92 | 2.92 | 2.55 | 644,819 |
| 2026-05-13 | 2.95 | +0.0200 | +0.68% | 2.95 | 3.16 | 2.92 | 450,467 |
| 2026-05-12 | 2.93 | -0.0900 | -2.98% | 3.01 | 3.03 | 2.87 | 252,163 |
| 2026-05-11 | 3.02 | +0.3400 | +12.69% | 2.86 | 3.04 | 2.82 | 1,181,337 |
| 2026-05-08 | 2.68 | -0.2000 | -6.94% | 2.90 | 2.90 | 2.67 | 257,950 |
| 2026-05-07 | 2.88 | -0.0600 | -2.04% | 2.96 | 3.05 | 2.84 | 169,862 |
| 2026-05-06 | 2.94 | +0.0800 | +2.80% | 2.90 | 2.99 | 2.73 | 241,518 |
| 2026-05-05 | 2.86 | -0.0300 | -1.04% | 2.94 | 3.03 | 2.81 | 276,942 |
| 2026-05-04 | 2.89 | +0.1900 | +7.04% | 2.71 | 3.01 | 2.71 | 292,924 |
| 2026-05-01 | 2.70 | +0.0700 | +2.66% | 2.66 | 2.74 | 2.63 | 266,713 |
| 2026-04-30 | 2.63 | +0.1300 | +5.20% | 2.53 | 2.68 | 2.49 | 177,291 |
| 2026-04-29 | 2.50 | -0.0900 | -3.47% | 2.58 | 2.68 | 2.43 | 293,476 |
| 2026-04-28 | 2.59 | +0.0200 | +0.78% | 2.77 | 2.82 | 2.46 | 351,550 |
| 2026-04-27 | 2.57 | -0.0500 | -1.91% | 2.63 | 2.84 | 2.57 | 322,794 |
| 2026-04-24 | 2.62 | +0.0400 | +1.55% | 2.62 | 2.71 | 2.53 | 286,723 |
| 2026-04-23 | 2.58 | -0.2900 | -10.10% | 2.83 | 2.83 | 2.55 | 331,711 |