조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.05 | -0.1200 | -5.53% | 2.13 | 2.34 | 2.00 | 7,469,652 |
| 2026-10-12 | 2.17 | -0.0800 | -3.56% | 2.17 | 2.25 | 1.86 | 13,272,989 |
| 2026-10-09 | 2.25 | +0.4300 | +23.63% | 1.93 | 2.46 | 1.85 | 19,401,558 |
| 2026-10-08 | 1.82 | -0.1400 | -7.14% | 2.00 | 2.01 | 1.75 | 6,605,640 |
| 2026-10-07 | 1.96 | +0.1900 | +10.73% | 1.67 | 2.17 | 1.62 | 12,527,994 |
| 2026-10-06 | 1.77 | -0.1000 | -5.35% | 1.89 | 2.09 | 1.73 | 11,022,083 |
| 2026-10-05 | 1.87 | -0.0900 | -4.59% | 2.19 | 2.48 | 1.81 | 29,556,121 |
| 2026-10-02 | 1.96 | +0.3900 | +24.84% | 1.65 | 1.97 | 1.60 | 14,189,801 |
| 2026-10-01 | 1.57 | +0.1500 | +10.56% | 1.43 | 1.68 | 1.38 | 8,507,794 |
| 2026-09-30 | 1.42 | +0.0550 | +4.03% | 1.46 | 1.49 | 1.29 | 12,786,321 |
| 2026-09-29 | 1.37 | +0.2550 | +22.97% | 1.19 | 1.60 | 1.08 | 22,392,111 |
| 2026-09-28 | 1.11 | +0.1473 | +15.30% | 1.00 | 1.17 | 0.9903 | 4,102,486 |
| 2026-09-25 | 0.9627 | -0.0278 | -2.81% | 1.00 | 1.04 | 0.9617 | 681,680 |
| 2026-09-24 | 0.9905 | +0.0366 | +3.84% | 0.9400 | 1.01 | 0.9400 | 518,807 |
| 2026-09-23 | 0.9539 | -0.0455 | -4.55% | 1.00 | 1.02 | 0.9500 | 386,714 |
| 2026-09-22 | 0.9994 | +0.0447 | +4.68% | 0.9600 | 1.02 | 0.9500 | 606,823 |
| 2026-09-21 | 0.9547 | -0.0113 | -1.17% | 0.9650 | 0.9650 | 0.9000 | 738,002 |
| 2026-09-18 | 0.9660 | -0.0057 | -0.59% | 0.9661 | 0.9978 | 0.9384 | 1,780,667 |
| 2026-09-17 | 0.9717 | -0.0004 | -0.04% | 1.01 | 1.03 | 0.9600 | 679,306 |
| 2026-09-16 | 0.9721 | +0.0810 | +9.09% | 0.9179 | 1.00 | 0.9100 | 1,149,128 |