조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.28 | +0.1000 | +4.59% | 2.17 | 2.28 | 2.11 | 475,584 |
| 2026-06-17 | 2.18 | +0.0100 | +0.46% | 2.21 | 2.28 | 2.15 | 290,992 |
| 2026-06-16 | 2.17 | -0.0800 | -3.56% | 2.25 | 2.30 | 2.16 | 393,948 |
| 2026-06-15 | 2.25 | +0.0100 | +0.45% | 2.29 | 2.32 | 2.25 | 347,194 |
| 2026-06-12 | 2.24 | -0.0450 | -1.97% | 2.32 | 2.36 | 2.21 | 441,404 |
| 2026-06-11 | 2.29 | +0.0250 | +1.11% | 2.28 | 2.39 | 2.25 | 548,268 |
| 2026-06-10 | 2.26 | -0.0900 | -3.83% | 2.31 | 2.41 | 2.26 | 233,516 |
| 2026-06-09 | 2.35 | +0.0200 | +0.86% | 2.36 | 2.42 | 2.29 | 352,249 |
| 2026-06-08 | 2.33 | -0.0600 | -2.51% | 2.45 | 2.46 | 2.30 | 441,501 |
| 2026-06-05 | 2.39 | -0.2900 | -10.82% | 2.65 | 2.67 | 2.37 | 491,529 |
| 2026-06-04 | 2.68 | +0.1000 | +3.88% | 2.57 | 2.75 | 2.55 | 300,428 |
| 2026-06-03 | 2.58 | -0.1000 | -3.73% | 2.69 | 2.72 | 2.58 | 368,836 |
| 2026-06-02 | 2.68 | -0.0900 | -3.25% | 2.72 | 2.77 | 2.65 | 559,914 |
| 2026-06-01 | 2.77 | +0.0300 | +1.09% | 2.76 | 2.89 | 2.72 | 484,361 |
| 2026-05-29 | 2.74 | +0.1400 | +5.38% | 2.58 | 2.76 | 2.52 | 544,943 |
| 2026-05-28 | 2.60 | +0.0400 | +1.56% | 2.55 | 2.69 | 2.49 | 379,994 |
| 2026-05-27 | 2.56 | +0.1300 | +5.35% | 2.46 | 2.60 | 2.40 | 517,345 |
| 2026-05-26 | 2.43 | -0.1100 | -4.33% | 2.54 | 2.60 | 2.41 | 387,495 |
| 2026-05-22 | 2.54 | 0.00 | 0.00% | 2.59 | 2.60 | 2.50 | 363,063 |
| 2026-05-21 | 2.54 | +0.1600 | +6.72% | 2.38 | 2.57 | 2.29 | 528,677 |