조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.31 | +0.0600 | +0.73% | 8.26 | 8.50 | 8.12 | 1,170,871 |
| 2026-05-19 | 8.25 | -0.1000 | -1.20% | 8.38 | 8.38 | 8.17 | 700,134 |
| 2026-05-18 | 8.35 | +0.2100 | +2.58% | 8.20 | 8.40 | 8.15 | 939,176 |
| 2026-05-15 | 8.14 | +0.0100 | +0.12% | 8.22 | 8.29 | 8.09 | 961,627 |
| 2026-05-14 | 8.13 | +0.2400 | +3.04% | 7.95 | 8.21 | 7.95 | 961,331 |
| 2026-05-13 | 7.89 | -0.4300 | -5.17% | 8.27 | 8.27 | 7.88 | 1,105,706 |
| 2026-05-12 | 8.32 | 0.00 | 0.00% | 8.37 | 8.45 | 8.21 | 835,871 |
| 2026-05-11 | 8.32 | -0.2200 | -2.58% | 8.54 | 8.56 | 8.21 | 1,207,078 |
| 2026-05-08 | 8.54 | -0.2500 | -2.84% | 8.79 | 8.79 | 8.52 | 560,980 |
| 2026-05-07 | 8.79 | +0.0600 | +0.69% | 8.73 | 8.95 | 8.73 | 837,929 |
| 2026-05-06 | 8.73 | +0.0200 | +0.23% | 8.83 | 8.96 | 8.72 | 1,076,346 |
| 2026-05-05 | 8.71 | -0.2700 | -3.01% | 8.98 | 9.03 | 8.67 | 818,366 |
| 2026-05-04 | 8.98 | -0.1900 | -2.07% | 9.11 | 9.19 | 8.92 | 838,088 |
| 2026-05-01 | 9.17 | -0.0700 | -0.76% | 9.34 | 9.34 | 9.11 | 2,188,596 |
| 2026-04-30 | 9.24 | -0.2700 | -2.84% | 9.51 | 9.57 | 9.09 | 1,424,446 |
| 2026-04-29 | 9.51 | +0.3400 | +3.71% | 9.58 | 9.84 | 9.15 | 2,012,764 |
| 2026-04-28 | 9.17 | +0.2800 | +3.15% | 8.96 | 9.22 | 8.96 | 954,368 |
| 2026-04-27 | 8.89 | -0.0600 | -0.67% | 8.91 | 9.13 | 8.84 | 784,446 |
| 2026-04-24 | 8.95 | +0.1100 | +1.24% | 8.76 | 9.05 | 8.76 | 717,191 |
| 2026-04-23 | 8.84 | -0.0900 | -1.01% | 8.87 | 8.92 | 8.62 | 797,182 |