조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.09 | +0.1200 | +1.51% | 8.05 | 8.23 | 8.01 | 2,539,457 |
| 2026-06-17 | 7.97 | -0.2700 | -3.28% | 8.22 | 8.42 | 7.93 | 2,000,325 |
| 2026-06-16 | 8.24 | +0.2700 | +3.39% | 8.08 | 8.31 | 8.06 | 1,271,515 |
| 2026-06-15 | 7.97 | 0.00 | 0.00% | 8.03 | 8.18 | 7.83 | 970,411 |
| 2026-06-12 | 7.97 | +0.0800 | +1.01% | 7.90 | 8.00 | 7.86 | 712,550 |
| 2026-06-11 | 7.89 | -0.0100 | -0.13% | 7.90 | 7.93 | 7.72 | 1,065,853 |
| 2026-06-10 | 7.90 | -0.0500 | -0.63% | 7.96 | 7.99 | 7.85 | 865,551 |
| 2026-06-09 | 7.95 | +0.1700 | +2.19% | 7.81 | 8.10 | 7.79 | 1,291,514 |
| 2026-06-08 | 7.78 | -0.0300 | -0.38% | 7.81 | 7.96 | 7.72 | 1,115,859 |
| 2026-06-05 | 7.81 | +0.0400 | +0.51% | 7.63 | 7.89 | 7.58 | 1,318,740 |
| 2026-06-04 | 7.77 | +0.3300 | +4.44% | 7.71 | 8.00 | 7.62 | 2,929,393 |
| 2026-06-03 | 7.44 | -0.6700 | -8.26% | 8.01 | 8.01 | 7.33 | 1,570,819 |
| 2026-06-02 | 8.11 | -0.3800 | -4.48% | 8.43 | 8.54 | 7.99 | 1,588,294 |
| 2026-06-01 | 8.49 | -0.0700 | -0.82% | 8.56 | 8.60 | 8.40 | 1,444,669 |
| 2026-05-29 | 8.56 | +0.2500 | +3.01% | 8.30 | 8.63 | 8.21 | 2,118,396 |
| 2026-05-28 | 8.31 | +0.1900 | +2.34% | 8.08 | 8.36 | 8.07 | 1,051,161 |
| 2026-05-27 | 8.12 | -0.4300 | -5.03% | 8.60 | 8.74 | 8.07 | 1,308,647 |
| 2026-05-26 | 8.55 | +0.1100 | +1.30% | 8.44 | 8.59 | 8.44 | 709,739 |
| 2026-05-22 | 8.44 | +0.0900 | +1.08% | 8.39 | 8.49 | 8.37 | 648,391 |
| 2026-05-21 | 8.35 | +0.0400 | +0.48% | 8.29 | 8.56 | 8.20 | 1,120,001 |