조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.42 | +0.1600 | +1.73% | 9.31 | 9.45 | 9.17 | 924,482 |
| 2026-10-12 | 9.26 | +0.1500 | +1.65% | 9.21 | 9.50 | 9.14 | 1,260,001 |
| 2026-10-09 | 9.11 | -0.1600 | -1.73% | 9.30 | 9.33 | 9.06 | 655,905 |
| 2026-10-08 | 9.27 | +0.2300 | +2.54% | 9.00 | 9.32 | 9.00 | 1,180,737 |
| 2026-10-07 | 9.04 | +0.1100 | +1.23% | 8.86 | 9.17 | 8.82 | 1,682,015 |
| 2026-10-06 | 8.93 | -0.1100 | -1.22% | 9.09 | 9.13 | 8.91 | 956,804 |
| 2026-10-05 | 9.04 | -0.1500 | -1.63% | 9.08 | 9.15 | 8.95 | 1,124,924 |
| 2026-10-02 | 9.19 | +0.0800 | +0.88% | 9.27 | 9.30 | 9.12 | 875,434 |
| 2026-10-01 | 9.11 | +0.0400 | +0.44% | 9.10 | 9.19 | 8.84 | 1,471,990 |
| 2026-09-30 | 9.07 | 0.00 | 0.00% | 9.16 | 9.16 | 8.89 | 1,534,845 |
| 2026-09-29 | 9.07 | +0.2100 | +2.37% | 8.86 | 9.23 | 8.75 | 1,382,760 |
| 2026-09-28 | 8.86 | -0.2600 | -2.85% | 9.04 | 9.10 | 8.77 | 1,150,688 |
| 2026-09-25 | 9.12 | -0.1800 | -1.94% | 9.30 | 9.33 | 9.00 | 1,042,437 |
| 2026-09-24 | 9.30 | +0.1400 | +1.53% | 9.13 | 9.35 | 9.04 | 1,879,163 |
| 2026-09-23 | 9.16 | -0.3200 | -3.38% | 9.39 | 9.48 | 9.06 | 1,305,975 |
| 2026-09-22 | 9.48 | -0.0900 | -0.94% | 9.67 | 9.73 | 9.29 | 1,515,992 |
| 2026-09-21 | 9.57 | +0.0600 | +0.63% | 9.53 | 9.74 | 9.50 | 1,136,727 |
| 2026-09-18 | 9.51 | -0.3300 | -3.35% | 9.81 | 9.83 | 9.36 | 3,870,331 |
| 2026-09-17 | 9.84 | +0.1000 | +1.03% | 9.87 | 10.03 | 9.72 | 1,849,852 |
| 2026-09-16 | 9.74 | -0.2600 | -2.60% | 9.92 | 10.15 | 9.69 | 2,683,178 |