조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.83 | +0.1300 | +1.02% | 12.79 | 12.86 | 12.76 | 5,323 |
| 2026-05-19 | 12.70 | -0.0100 | -0.08% | 12.66 | 12.71 | 12.58 | 8,347 |
| 2026-05-18 | 12.71 | -0.1399 | -1.09% | 12.80 | 12.82 | 12.70 | 8,236 |
| 2026-05-15 | 12.85 | -0.1301 | -1.00% | 12.81 | 12.89 | 12.60 | 22,731 |
| 2026-05-14 | 12.98 | +0.2400 | +1.88% | 12.72 | 12.98 | 12.71 | 32,036 |
| 2026-05-13 | 12.74 | -0.0100 | -0.08% | 12.75 | 12.75 | 12.65 | 17,738 |
| 2026-05-12 | 12.75 | +0.1400 | +1.11% | 12.74 | 13.00 | 12.65 | 52,598 |
| 2026-05-11 | 12.61 | -0.1100 | -0.86% | 12.68 | 12.70 | 12.50 | 7,964 |
| 2026-05-08 | 12.72 | -0.0200 | -0.16% | 12.74 | 12.74 | 12.68 | 8,286 |
| 2026-05-07 | 12.74 | +0.0163 | +0.13% | 12.72 | 12.76 | 12.71 | 10,275 |
| 2026-05-06 | 12.72 | +0.0387 | +0.31% | 12.71 | 12.79 | 12.70 | 23,619 |
| 2026-05-05 | 12.69 | -0.0400 | -0.31% | 12.51 | 12.71 | 12.51 | 14,814 |
| 2026-05-04 | 12.73 | +0.1150 | +0.91% | 12.68 | 12.73 | 12.48 | 53,588 |
| 2026-05-01 | 12.61 | +0.0300 | +0.24% | 12.74 | 12.74 | 12.50 | 20,330 |
| 2026-04-30 | 12.58 | +0.0050 | +0.04% | 12.73 | 12.73 | 12.31 | 28,162 |
| 2026-04-29 | 12.58 | -0.1250 | -0.98% | 12.60 | 12.79 | 12.55 | 27,883 |
| 2026-04-28 | 12.70 | +0.1500 | +1.20% | 12.58 | 12.71 | 12.52 | 16,795 |
| 2026-04-27 | 12.55 | -0.0899 | -0.71% | 12.66 | 12.66 | 12.50 | 13,534 |
| 2026-04-24 | 12.64 | +0.1199 | +0.96% | 12.52 | 12.65 | 12.49 | 18,203 |
| 2026-04-23 | 12.52 | +0.1100 | +0.89% | 12.43 | 12.55 | 12.42 | 13,577 |