조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.70 | +0.0300 | +0.28% | 10.65 | 10.73 | 10.65 | 14,373 |
| 2026-10-12 | 10.67 | +0.0100 | +0.09% | 10.64 | 10.75 | 10.60 | 22,782 |
| 2026-10-09 | 10.66 | +0.0500 | +0.47% | 10.62 | 10.80 | 10.53 | 62,241 |
| 2026-10-08 | 10.61 | +0.0100 | +0.09% | 10.52 | 10.64 | 10.52 | 64,421 |
| 2026-10-07 | 10.60 | -0.2300 | -2.12% | 10.76 | 10.88 | 10.51 | 74,230 |
| 2026-10-06 | 10.83 | -0.1600 | -1.46% | 10.89 | 11.08 | 10.78 | 109,467 |
| 2026-10-05 | 10.99 | +0.1400 | +1.29% | 10.95 | 11.35 | 10.95 | 10,730 |
| 2026-10-02 | 10.85 | +0.0400 | +0.37% | 10.99 | 10.99 | 10.75 | 23,580 |
| 2026-10-01 | 10.81 | +0.2400 | +2.27% | 10.84 | 11.22 | 10.62 | 42,087 |
| 2026-09-30 | 10.57 | +0.0400 | +0.38% | 10.53 | 10.84 | 10.36 | 99,946 |
| 2026-09-29 | 10.53 | +0.1400 | +1.35% | 10.55 | 10.55 | 10.35 | 61,980 |
| 2026-09-28 | 10.39 | -0.5900 | -5.37% | 10.82 | 10.92 | 10.18 | 216,727 |
| 2026-09-25 | 10.98 | -0.0600 | -0.54% | 11.06 | 11.35 | 10.82 | 61,729 |
| 2026-09-24 | 11.04 | -0.2400 | -2.13% | 11.16 | 11.35 | 10.99 | 61,278 |
| 2026-09-23 | 11.28 | -0.1500 | -1.31% | 11.43 | 11.43 | 11.04 | 18,486 |
| 2026-09-22 | 11.43 | -0.1500 | -1.30% | 11.49 | 11.68 | 11.00 | 75,351 |
| 2026-09-21 | 11.58 | -0.0200 | -0.17% | 11.58 | 11.95 | 11.45 | 37,185 |
| 2026-09-18 | 11.60 | -0.0900 | -0.77% | 11.64 | 11.64 | 11.50 | 35,465 |
| 2026-09-17 | 11.69 | -0.0400 | -0.34% | 11.67 | 11.74 | 11.66 | 8,070 |
| 2026-09-16 | 11.73 | -0.0700 | -0.59% | 11.81 | 11.90 | 11.59 | 38,585 |
Nuveen Arizona Quality Municipal Income Fund Common Stock 게시판 0
글쓰기