조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.59 | +0.0900 | +0.72% | 12.57 | 12.93 | 12.50 | 28,125 |
| 2026-06-17 | 12.50 | +0.0400 | +0.32% | 12.46 | 12.73 | 12.45 | 7,387 |
| 2026-06-16 | 12.46 | -0.2900 | -2.27% | 12.78 | 12.95 | 12.45 | 25,364 |
| 2026-06-15 | 12.75 | -0.2500 | -1.92% | 13.10 | 13.10 | 12.72 | 38,185 |
| 2026-06-12 | 13.00 | -0.0700 | -0.54% | 13.13 | 13.13 | 12.99 | 15,849 |
| 2026-06-11 | 13.07 | -0.0700 | -0.53% | 13.17 | 13.17 | 13.00 | 10,412 |
| 2026-06-10 | 13.14 | -0.1700 | -1.28% | 13.31 | 13.31 | 13.05 | 1,265 |
| 2026-06-09 | 13.31 | +0.0500 | +0.38% | 13.30 | 13.33 | 13.19 | 14,418 |
| 2026-06-08 | 13.26 | -0.0700 | -0.53% | 13.42 | 13.42 | 13.26 | 12,430 |
| 2026-06-05 | 13.33 | +0.1600 | +1.21% | 13.16 | 13.42 | 12.91 | 29,725 |
| 2026-06-04 | 13.17 | +0.0300 | +0.23% | 13.11 | 13.22 | 13.10 | 26,161 |
| 2026-06-03 | 13.14 | +0.2000 | +1.55% | 12.94 | 13.20 | 12.91 | 33,226 |
| 2026-06-02 | 12.94 | -0.0500 | -0.38% | 12.99 | 12.99 | 12.90 | 5,039 |
| 2026-06-01 | 12.99 | +0.1600 | +1.25% | 12.84 | 12.99 | 12.75 | 32,251 |
| 2026-05-29 | 12.83 | +0.0700 | +0.55% | 12.80 | 12.83 | 12.67 | 15,412 |
| 2026-05-28 | 12.76 | +0.0300 | +0.24% | 12.78 | 12.78 | 12.67 | 33,429 |
| 2026-05-27 | 12.73 | -0.0300 | -0.24% | 12.70 | 12.78 | 12.70 | 10,968 |
| 2026-05-26 | 12.76 | -0.0293 | -0.23% | 12.78 | 12.78 | 12.68 | 10,180 |
| 2026-05-22 | 12.79 | +0.0393 | +0.31% | 12.80 | 12.83 | 12.72 | 11,380 |
| 2026-05-21 | 12.75 | -0.0800 | -0.62% | 12.83 | 12.83 | 12.72 | 8,208 |