조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.58 | +0.1600 | +1.04% | 15.39 | 15.76 | 15.38 | 50,035 |
| 2026-05-19 | 15.42 | -0.0900 | -0.58% | 15.45 | 15.55 | 15.37 | 59,961 |
| 2026-05-18 | 15.51 | -0.0900 | -0.58% | 15.58 | 15.63 | 15.49 | 30,067 |
| 2026-05-15 | 15.60 | -0.3000 | -1.89% | 15.68 | 15.74 | 15.60 | 30,214 |
| 2026-05-14 | 15.90 | -0.0200 | -0.13% | 15.93 | 15.98 | 15.78 | 47,333 |
| 2026-05-13 | 15.92 | -0.0400 | -0.25% | 15.93 | 15.95 | 15.79 | 35,082 |
| 2026-05-12 | 15.96 | +0.0300 | +0.19% | 15.90 | 15.99 | 15.81 | 60,864 |
| 2026-05-11 | 15.93 | 0.00 | 0.00% | 15.85 | 15.99 | 15.62 | 48,742 |
| 2026-05-08 | 15.93 | +0.0800 | +0.50% | 15.94 | 15.97 | 15.85 | 47,004 |
| 2026-05-07 | 15.85 | +0.0200 | +0.13% | 15.83 | 15.96 | 15.70 | 52,563 |
| 2026-05-06 | 15.83 | +0.0200 | +0.13% | 15.90 | 15.99 | 15.82 | 38,193 |
| 2026-05-05 | 15.81 | +0.1300 | +0.83% | 15.76 | 15.89 | 15.71 | 37,341 |
| 2026-05-04 | 15.68 | -0.1400 | -0.88% | 15.81 | 15.94 | 15.66 | 46,341 |
| 2026-05-01 | 15.82 | -0.0800 | -0.50% | 15.96 | 15.99 | 15.77 | 90,550 |
| 2026-04-30 | 15.90 | +0.2200 | +1.40% | 15.78 | 15.94 | 15.61 | 54,785 |
| 2026-04-29 | 15.68 | +0.0400 | +0.26% | 15.68 | 15.69 | 15.57 | 32,805 |
| 2026-04-28 | 15.64 | -0.1100 | -0.70% | 15.68 | 15.86 | 15.56 | 52,705 |
| 2026-04-27 | 15.75 | -0.0600 | -0.38% | 15.73 | 15.80 | 15.72 | 51,720 |
| 2026-04-24 | 15.81 | +0.1000 | +0.64% | 15.77 | 15.95 | 15.71 | 24,456 |
| 2026-04-23 | 15.71 | -0.1600 | -1.01% | 15.80 | 15.87 | 15.67 | 33,249 |