조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.67 | +0.0500 | +0.32% | 15.71 | 15.76 | 15.52 | 42,469 |
| 2026-06-17 | 15.62 | -0.0600 | -0.38% | 15.69 | 15.78 | 15.52 | 32,613 |
| 2026-06-16 | 15.68 | +0.0400 | +0.26% | 15.66 | 15.73 | 15.56 | 39,335 |
| 2026-06-15 | 15.64 | -0.1400 | -0.89% | 15.69 | 15.77 | 15.59 | 46,905 |
| 2026-06-12 | 15.78 | +0.0500 | +0.32% | 15.75 | 15.80 | 15.75 | 19,232 |
| 2026-06-11 | 15.73 | +0.0500 | +0.32% | 15.66 | 15.78 | 15.66 | 31,870 |
| 2026-06-10 | 15.68 | +0.0300 | +0.19% | 15.63 | 15.75 | 15.62 | 37,493 |
| 2026-06-09 | 15.65 | +0.0300 | +0.19% | 15.65 | 15.68 | 15.55 | 48,135 |
| 2026-06-08 | 15.62 | -0.0500 | -0.32% | 15.76 | 15.84 | 15.58 | 51,175 |
| 2026-06-05 | 15.67 | -0.1000 | -0.63% | 15.71 | 15.92 | 15.66 | 20,229 |
| 2026-06-04 | 15.77 | +0.1200 | +0.77% | 15.70 | 15.82 | 15.66 | 51,831 |
| 2026-06-03 | 15.65 | -0.0600 | -0.38% | 15.72 | 15.87 | 15.65 | 55,759 |
| 2026-06-02 | 15.71 | -0.1200 | -0.76% | 15.85 | 15.95 | 15.70 | 103,933 |
| 2026-06-01 | 15.83 | -0.0400 | -0.25% | 15.92 | 15.97 | 15.75 | 67,083 |
| 2026-05-29 | 15.87 | +0.1400 | +0.89% | 15.75 | 15.97 | 15.75 | 57,938 |
| 2026-05-28 | 15.73 | -0.0800 | -0.51% | 15.86 | 15.88 | 15.61 | 35,491 |
| 2026-05-27 | 15.81 | +0.0500 | +0.32% | 15.77 | 15.87 | 15.62 | 71,486 |
| 2026-05-26 | 15.76 | +0.1200 | +0.77% | 15.70 | 15.81 | 15.61 | 47,183 |
| 2026-05-22 | 15.64 | +0.0400 | +0.26% | 15.59 | 15.77 | 15.44 | 62,775 |
| 2026-05-21 | 15.60 | +0.0200 | +0.13% | 15.52 | 15.61 | 15.40 | 39,289 |