조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.13 | +0.0100 | +0.07% | 14.15 | 14.17 | 14.05 | 116,614 |
| 2026-10-12 | 14.12 | -0.1600 | -1.12% | 14.32 | 14.33 | 14.12 | 29,361 |
| 2026-10-09 | 14.28 | +0.1600 | +1.13% | 14.12 | 14.32 | 14.09 | 68,440 |
| 2026-10-08 | 14.12 | +0.0600 | +0.43% | 14.10 | 14.17 | 14.02 | 66,780 |
| 2026-10-07 | 14.06 | -0.0200 | -0.14% | 14.09 | 14.09 | 13.97 | 50,016 |
| 2026-10-06 | 14.08 | 0.00 | 0.00% | 14.07 | 14.21 | 14.02 | 95,695 |
| 2026-10-05 | 14.08 | -0.2200 | -1.54% | 14.20 | 14.53 | 14.03 | 67,677 |
| 2026-10-02 | 14.30 | 0.00 | 0.00% | 14.33 | 14.40 | 14.28 | 75,367 |
| 2026-10-01 | 14.30 | +0.0100 | +0.07% | 14.41 | 14.41 | 14.09 | 90,642 |
| 2026-09-30 | 14.29 | +0.1700 | +1.20% | 14.09 | 14.39 | 14.09 | 106,752 |
| 2026-09-29 | 14.12 | +0.0700 | +0.50% | 13.97 | 14.20 | 13.97 | 126,282 |
| 2026-09-28 | 14.05 | -0.1100 | -0.78% | 14.09 | 14.26 | 14.04 | 91,223 |
| 2026-09-25 | 14.16 | -0.0100 | -0.07% | 14.13 | 14.24 | 14.05 | 112,598 |
| 2026-09-24 | 14.17 | -0.2600 | -1.80% | 14.35 | 14.64 | 14.15 | 128,039 |
| 2026-09-23 | 14.43 | -0.2900 | -1.97% | 14.64 | 14.74 | 14.36 | 102,452 |
| 2026-09-22 | 14.72 | +0.0300 | +0.20% | 14.60 | 14.80 | 14.60 | 68,813 |
| 2026-09-21 | 14.69 | -0.0900 | -0.61% | 14.80 | 14.80 | 14.61 | 48,093 |
| 2026-09-18 | 14.78 | -0.0500 | -0.34% | 14.79 | 14.92 | 14.65 | 70,609 |
| 2026-09-17 | 14.83 | +0.1000 | +0.68% | 14.72 | 14.87 | 14.68 | 39,134 |
| 2026-09-16 | 14.73 | +0.0500 | +0.34% | 14.70 | 14.81 | 14.66 | 44,556 |