조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.85 | +0.3300 | +1.69% | 19.52 | 19.95 | 19.50 | 172,360 |
| 2026-05-19 | 19.52 | +0.0500 | +0.26% | 19.47 | 19.58 | 19.32 | 168,476 |
| 2026-05-18 | 19.47 | +0.3000 | +1.56% | 19.23 | 19.51 | 19.22 | 167,645 |
| 2026-05-15 | 19.17 | -0.4500 | -2.29% | 19.56 | 19.58 | 19.12 | 217,342 |
| 2026-05-14 | 19.62 | -0.1000 | -0.51% | 19.72 | 19.99 | 19.62 | 245,449 |
| 2026-05-13 | 19.72 | -0.3400 | -1.69% | 19.86 | 19.98 | 19.61 | 261,533 |
| 2026-05-12 | 20.06 | -0.0500 | -0.25% | 20.07 | 20.13 | 19.70 | 333,172 |
| 2026-05-11 | 20.11 | -0.0100 | -0.05% | 20.17 | 20.24 | 20.01 | 295,566 |
| 2026-05-08 | 20.12 | -0.2000 | -0.98% | 20.33 | 20.45 | 20.03 | 277,770 |
| 2026-05-07 | 20.32 | -0.1600 | -0.78% | 20.49 | 20.71 | 20.27 | 302,295 |
| 2026-05-06 | 20.48 | +0.3300 | +1.64% | 20.19 | 20.59 | 20.13 | 546,511 |
| 2026-05-05 | 20.15 | +0.3000 | +1.51% | 19.88 | 20.20 | 19.85 | 223,489 |
| 2026-05-04 | 19.85 | -0.0800 | -0.40% | 19.75 | 20.16 | 19.63 | 372,761 |
| 2026-05-01 | 19.93 | +0.3000 | +1.53% | 19.64 | 20.03 | 19.50 | 358,700 |
| 2026-04-30 | 19.63 | +0.0700 | +0.36% | 19.44 | 19.88 | 19.44 | 394,288 |
| 2026-04-29 | 19.56 | -0.4200 | -2.10% | 19.80 | 19.90 | 19.46 | 396,730 |
| 2026-04-28 | 19.98 | +0.1100 | +0.55% | 20.17 | 20.30 | 19.73 | 353,555 |
| 2026-04-27 | 19.87 | +0.0500 | +0.25% | 19.66 | 20.06 | 19.65 | 685,944 |
| 2026-04-24 | 19.82 | +0.6600 | +3.44% | 18.88 | 19.84 | 18.77 | 1,167,004 |
| 2026-04-23 | 19.16 | -2.29 | -10.68% | 18.53 | 19.91 | 18.51 | 1,053,162 |