조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.13 | -0.0300 | -0.15% | 20.36 | 20.38 | 20.13 | 364,431 |
| 2026-06-17 | 20.16 | -0.2400 | -1.18% | 20.35 | 20.56 | 19.93 | 317,572 |
| 2026-06-16 | 20.40 | +0.1300 | +0.64% | 20.46 | 20.63 | 20.19 | 171,035 |
| 2026-06-15 | 20.27 | -0.3500 | -1.70% | 20.69 | 20.76 | 20.23 | 179,314 |
| 2026-06-12 | 20.62 | +0.1800 | +0.88% | 20.56 | 20.74 | 20.40 | 178,195 |
| 2026-06-11 | 20.44 | -0.0700 | -0.34% | 20.62 | 20.67 | 20.18 | 255,147 |
| 2026-06-10 | 20.51 | +0.2500 | +1.23% | 20.39 | 20.63 | 20.29 | 145,516 |
| 2026-06-09 | 20.26 | +0.2200 | +1.10% | 20.14 | 20.58 | 20.14 | 230,426 |
| 2026-06-08 | 20.04 | +0.1100 | +0.55% | 19.98 | 20.16 | 19.86 | 127,136 |
| 2026-06-05 | 19.93 | +0.0200 | +0.10% | 19.90 | 20.19 | 19.86 | 206,516 |
| 2026-06-04 | 19.91 | +0.5500 | +2.84% | 19.65 | 20.01 | 19.65 | 152,332 |
| 2026-06-03 | 19.36 | -0.6600 | -3.30% | 19.96 | 19.96 | 19.35 | 211,668 |
| 2026-06-02 | 20.02 | +0.3300 | +1.68% | 19.62 | 20.09 | 19.58 | 227,052 |
| 2026-06-01 | 19.69 | -0.3400 | -1.70% | 19.89 | 19.89 | 19.47 | 141,761 |
| 2026-05-29 | 20.03 | +0.0600 | +0.30% | 19.92 | 20.11 | 19.90 | 169,297 |
| 2026-05-28 | 19.97 | -0.1000 | -0.50% | 19.98 | 20.03 | 19.72 | 155,672 |
| 2026-05-27 | 20.07 | -0.1700 | -0.84% | 20.30 | 20.40 | 19.94 | 168,322 |
| 2026-05-26 | 20.24 | +0.4600 | +2.33% | 19.84 | 20.25 | 19.80 | 228,312 |
| 2026-05-22 | 19.78 | -0.1000 | -0.50% | 19.93 | 20.00 | 19.74 | 198,304 |
| 2026-05-21 | 19.88 | +0.0300 | +0.15% | 19.80 | 19.98 | 19.61 | 257,313 |