조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.22 | -0.1200 | -0.54% | 22.40 | 22.45 | 22.12 | 158,482 |
| 2026-10-12 | 22.34 | +0.2200 | +0.99% | 22.13 | 22.42 | 22.01 | 121,269 |
| 2026-10-09 | 22.12 | -0.4300 | -1.91% | 22.55 | 22.55 | 22.12 | 179,561 |
| 2026-10-08 | 22.55 | +0.2800 | +1.26% | 22.26 | 22.60 | 22.17 | 197,750 |
| 2026-10-07 | 22.27 | -0.1900 | -0.85% | 22.13 | 22.41 | 22.08 | 160,626 |
| 2026-10-06 | 22.46 | +0.0500 | +0.22% | 22.54 | 22.63 | 22.32 | 191,478 |
| 2026-10-05 | 22.41 | -0.1600 | -0.71% | 22.53 | 22.69 | 22.27 | 217,773 |
| 2026-10-02 | 22.57 | +0.3000 | +1.35% | 22.53 | 22.77 | 22.30 | 221,959 |
| 2026-10-01 | 22.27 | +0.1500 | +0.68% | 22.02 | 22.28 | 21.70 | 427,342 |
| 2026-09-30 | 22.12 | -0.1500 | -0.67% | 22.27 | 22.34 | 22.03 | 269,636 |
| 2026-09-29 | 22.27 | -0.2900 | -1.29% | 22.56 | 22.65 | 22.05 | 362,220 |
| 2026-09-28 | 22.56 | -0.0400 | -0.18% | 22.47 | 22.69 | 22.33 | 287,534 |
| 2026-09-25 | 22.60 | +0.1000 | +0.44% | 22.54 | 22.72 | 22.43 | 240,911 |
| 2026-09-24 | 22.50 | +0.1100 | +0.49% | 22.47 | 22.67 | 22.24 | 202,007 |
| 2026-09-23 | 22.39 | -0.3900 | -1.71% | 22.75 | 22.80 | 22.33 | 223,831 |
| 2026-09-22 | 22.78 | +0.0400 | +0.18% | 22.85 | 23.00 | 22.60 | 222,084 |
| 2026-09-21 | 22.74 | -0.0400 | -0.18% | 22.81 | 23.02 | 22.65 | 290,826 |
| 2026-09-18 | 22.78 | +0.1200 | +0.53% | 22.56 | 22.80 | 22.31 | 529,648 |
| 2026-09-17 | 22.66 | -0.0700 | -0.31% | 23.11 | 23.17 | 22.62 | 264,658 |
| 2026-09-16 | 22.73 | -0.1100 | -0.48% | 22.75 | 22.87 | 22.41 | 267,030 |