조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.87 | +0.8522 | +2.13% | 40.75 | 40.94 | 40.75 | 942 |
| 2026-05-19 | 40.02 | -0.1657 | -0.41% | 40.07 | 40.07 | 40.02 | 1,187 |
| 2026-05-18 | 40.18 | -0.1374 | -0.34% | 40.33 | 40.33 | 40.18 | 112 |
| 2026-05-15 | 40.32 | -1.03 | -2.48% | 40.42 | 40.42 | 40.32 | 162 |
| 2026-05-14 | 41.34 | -0.7803 | -1.85% | 41.07 | 41.34 | 41.07 | 349 |
| 2026-05-13 | 42.12 | +0.8693 | +2.11% | 42.13 | 42.13 | 42.12 | 298 |
| 2026-05-12 | 41.26 | -0.3000 | -0.72% | 41.26 | 41.26 | 41.26 | 77 |
| 2026-05-11 | 41.56 | +1.17 | +2.90% | 41.60 | 41.70 | 41.44 | 6,662 |
| 2026-05-08 | 40.38 | +0.2834 | +0.71% | 40.58 | 40.58 | 40.37 | 754 |
| 2026-05-07 | 40.10 | -0.0110 | -0.03% | 40.26 | 40.50 | 40.07 | 1,975 |
| 2026-05-06 | 40.11 | +1.10 | +2.82% | 39.94 | 40.11 | 39.94 | 371 |
| 2026-05-05 | 39.01 | +0.1086 | +0.28% | 39.11 | 39.16 | 38.96 | 2,397 |
| 2026-05-04 | 38.90 | +0.0044 | +0.01% | 38.90 | 38.90 | 38.90 | 32 |
| 2026-05-01 | 38.90 | +0.0546 | +0.14% | 38.90 | 38.90 | 38.90 | 36 |
| 2026-04-30 | 38.84 | +0.6254 | +1.64% | 38.84 | 38.84 | 38.84 | 13 |
| 2026-04-29 | 38.22 | +0.2066 | +0.54% | 38.22 | 38.22 | 38.22 | 61 |
| 2026-04-28 | 38.01 | -0.0680 | -0.18% | 38.01 | 38.01 | 38.01 | 53 |
| 2026-04-27 | 38.08 | -0.0319 | -0.08% | 37.86 | 38.08 | 37.86 | 690 |
| 2026-04-24 | 38.11 | +0.1672 | +0.44% | 38.11 | 38.11 | 38.11 | 21 |
| 2026-04-23 | 37.95 | -0.0890 | -0.23% | 37.90 | 38.10 | 37.90 | 459 |