조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.38 | +0.8869 | +2.04% | 44.38 | 44.38 | 44.38 | 397 |
| 2026-06-17 | 43.49 | +0.3870 | +0.90% | 43.49 | 43.49 | 43.49 | 63 |
| 2026-06-16 | 43.10 | -0.1447 | -0.33% | 43.10 | 43.10 | 43.10 | 97 |
| 2026-06-15 | 43.25 | +2.17 | +5.27% | 43.25 | 43.25 | 43.25 | 833 |
| 2026-06-12 | 41.08 | -0.0192 | -0.05% | 41.08 | 41.08 | 41.08 | 10 |
| 2026-06-11 | 41.10 | +0.3922 | +0.96% | 41.10 | 41.10 | 41.10 | 35 |
| 2026-06-10 | 40.71 | -0.5933 | -1.44% | 40.71 | 40.71 | 40.71 | 19 |
| 2026-06-09 | 41.30 | +0.8865 | +2.19% | 41.20 | 41.48 | 41.09 | 1,736 |
| 2026-06-08 | 40.41 | -0.2098 | -0.52% | 40.41 | 40.41 | 40.41 | 89 |
| 2026-06-05 | 40.62 | -1.85 | -4.35% | 40.88 | 40.88 | 40.62 | 1,059 |
| 2026-06-04 | 42.47 | +0.3155 | +0.75% | 42.49 | 42.58 | 42.47 | 1,364 |
| 2026-06-03 | 42.15 | +0.2060 | +0.49% | 42.32 | 42.32 | 42.15 | 4,812 |
| 2026-06-02 | 41.95 | +0.8083 | +1.96% | 41.95 | 41.95 | 41.95 | 39 |
| 2026-06-01 | 41.14 | -0.9446 | -2.24% | 36.81 | 41.14 | 34.50 | 1,180 |
| 2026-05-29 | 42.08 | -0.2738 | -0.65% | 42.08 | 42.08 | 42.08 | 134 |
| 2026-05-28 | 42.36 | +0.4627 | +1.10% | 42.31 | 42.36 | 42.31 | 135 |
| 2026-05-27 | 41.90 | +0.2909 | +0.70% | 41.90 | 41.90 | 41.90 | 55 |
| 2026-05-26 | 41.61 | +0.5060 | +1.23% | 41.65 | 41.65 | 41.46 | 749 |
| 2026-05-22 | 41.10 | +0.6668 | +1.65% | 41.00 | 41.10 | 40.91 | 353 |
| 2026-05-21 | 40.43 | -0.4357 | -1.07% | 40.33 | 40.43 | 40.33 | 125 |