조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.91 | -0.1900 | -0.53% | 35.91 | 35.91 | 35.91 | 34 |
| 2026-10-12 | 36.10 | -0.5350 | -1.46% | 36.10 | 36.10 | 36.10 | 8 |
| 2026-10-09 | 36.64 | +0.2767 | +0.76% | 36.64 | 36.64 | 36.64 | 6 |
| 2026-10-08 | 36.36 | -0.4866 | -1.32% | 36.36 | 36.36 | 36.36 | 12 |
| 2026-10-07 | 36.84 | -0.2746 | -0.74% | 36.84 | 36.84 | 36.84 | 12 |
| 2026-10-06 | 37.12 | -0.0745 | -0.20% | 37.18 | 37.18 | 36.68 | 5,111 |
| 2026-10-05 | 37.19 | +0.4040 | +1.10% | 37.19 | 37.19 | 37.19 | 205 |
| 2026-10-02 | 36.79 | -0.2289 | -0.62% | 36.79 | 36.79 | 36.79 | 94 |
| 2026-10-01 | 37.02 | -0.1284 | -0.35% | 36.98 | 37.02 | 36.98 | 282 |
| 2026-09-30 | 37.15 | -0.1307 | -0.35% | 37.15 | 37.15 | 37.15 | 17 |
| 2026-09-29 | 37.28 | +0.0728 | +0.20% | 37.28 | 37.28 | 37.28 | 13 |
| 2026-09-28 | 37.21 | -0.7527 | -1.98% | 37.48 | 37.48 | 37.21 | 888 |
| 2026-09-25 | 37.96 | -0.1838 | -0.48% | 38.06 | 38.06 | 37.96 | 325 |
| 2026-09-24 | 38.14 | -0.5701 | -1.47% | 38.14 | 38.14 | 38.14 | 15 |
| 2026-09-23 | 38.71 | -0.6221 | -1.58% | 38.71 | 38.71 | 38.71 | 71 |
| 2026-09-22 | 39.33 | -0.0338 | -0.09% | 39.33 | 39.33 | 39.33 | 14 |
| 2026-09-21 | 39.37 | +0.3881 | +1.00% | 39.37 | 39.37 | 39.37 | 18 |
| 2026-09-18 | 38.98 | +0.4791 | +1.24% | 38.98 | 38.98 | 38.98 | 13 |
| 2026-09-17 | 38.50 | +0.2472 | +0.65% | 38.50 | 38.50 | 38.50 | 147 |
| 2026-09-16 | 38.25 | +0.0659 | +0.17% | 38.25 | 38.25 | 38.25 | 79 |