조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.92 | -0.4700 | -1.55% | 30.21 | 30.21 | 29.75 | 139,884 |
| 2026-05-19 | 30.39 | +0.1250 | +0.41% | 30.31 | 30.43 | 30.20 | 45,709 |
| 2026-05-18 | 30.27 | +0.2050 | +0.68% | 30.14 | 30.49 | 30.14 | 32,424 |
| 2026-05-15 | 30.06 | -0.0800 | -0.27% | 29.93 | 30.10 | 29.89 | 50,980 |
| 2026-05-14 | 30.14 | -0.4597 | -1.50% | 30.27 | 30.31 | 30.14 | 35,776 |
| 2026-05-13 | 30.60 | -0.1571 | -0.51% | 30.74 | 30.81 | 30.55 | 29,867 |
| 2026-05-12 | 30.76 | +0.4821 | +1.59% | 30.56 | 30.76 | 30.45 | 62,908 |
| 2026-05-11 | 30.27 | +0.7130 | +2.41% | 30.05 | 30.36 | 30.05 | 13,869 |
| 2026-05-08 | 29.56 | +0.0740 | +0.25% | 29.51 | 29.65 | 29.51 | 18,215 |
| 2026-05-07 | 29.49 | +0.0438 | +0.15% | 29.19 | 29.54 | 29.12 | 70,009 |
| 2026-05-06 | 29.44 | -0.5511 | -1.84% | 29.58 | 29.60 | 29.42 | 19,222 |
| 2026-05-05 | 30.00 | -0.0050 | -0.02% | 30.03 | 30.08 | 29.90 | 52,302 |
| 2026-05-04 | 30.00 | +0.3100 | +1.04% | 29.72 | 30.06 | 29.68 | 59,881 |
| 2026-05-01 | 29.69 | -0.0100 | -0.03% | 29.85 | 29.85 | 29.55 | 35,308 |
| 2026-04-30 | 29.70 | +0.0405 | +0.14% | 29.58 | 29.77 | 29.55 | 38,214 |
| 2026-04-29 | 29.66 | +0.4095 | +1.40% | 29.50 | 29.67 | 29.50 | 77,335 |
| 2026-04-28 | 29.25 | +0.1743 | +0.60% | 29.11 | 29.25 | 29.05 | 67,485 |
| 2026-04-27 | 29.08 | +0.1557 | +0.54% | 29.00 | 29.17 | 29.00 | 28,939 |
| 2026-04-24 | 28.92 | -0.0600 | -0.21% | 28.86 | 28.92 | 28.76 | 56,525 |
| 2026-04-23 | 28.98 | +0.2100 | +0.73% | 28.65 | 29.05 | 28.65 | 17,761 |