조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.22 | -0.1332 | -0.49% | 27.24 | 27.25 | 26.96 | 32,457 |
| 2026-06-17 | 27.35 | -0.2000 | -0.73% | 27.58 | 27.86 | 27.28 | 102,863 |
| 2026-06-16 | 27.55 | -0.1000 | -0.36% | 27.46 | 27.62 | 27.37 | 81,680 |
| 2026-06-15 | 27.65 | -0.1901 | -0.68% | 27.65 | 27.70 | 27.59 | 27,550 |
| 2026-06-12 | 27.84 | -0.1599 | -0.57% | 27.88 | 27.99 | 27.81 | 26,832 |
| 2026-06-11 | 28.00 | -0.1500 | -0.53% | 28.11 | 28.21 | 27.78 | 39,961 |
| 2026-06-10 | 28.15 | -0.0326 | -0.12% | 28.17 | 28.30 | 28.12 | 41,653 |
| 2026-06-09 | 28.18 | -0.2974 | -1.04% | 28.41 | 28.41 | 28.01 | 29,332 |
| 2026-06-08 | 28.48 | +0.0400 | +0.14% | 28.54 | 28.59 | 28.48 | 93,234 |
| 2026-06-05 | 28.44 | -0.6603 | -2.27% | 28.85 | 28.85 | 28.39 | 103,517 |
| 2026-06-04 | 29.10 | -0.2797 | -0.95% | 29.30 | 29.30 | 29.01 | 34,208 |
| 2026-06-03 | 29.38 | -0.0696 | -0.24% | 29.45 | 29.48 | 29.36 | 20,367 |
| 2026-06-02 | 29.45 | +0.1496 | +0.51% | 29.34 | 29.46 | 29.34 | 43,607 |
| 2026-06-01 | 29.30 | +0.2500 | +0.86% | 29.33 | 29.47 | 29.28 | 123,949 |
| 2026-05-29 | 29.05 | -0.1600 | -0.55% | 29.17 | 29.17 | 28.93 | 57,996 |
| 2026-05-28 | 29.21 | +0.3100 | +1.07% | 29.04 | 29.24 | 28.73 | 89,319 |
| 2026-05-27 | 28.90 | -0.4000 | -1.37% | 28.82 | 28.99 | 28.77 | 39,457 |
| 2026-05-26 | 29.30 | -0.2700 | -0.91% | 29.34 | 29.47 | 29.23 | 272,035 |
| 2026-05-22 | 29.57 | -0.0600 | -0.20% | 29.58 | 29.72 | 29.45 | 22,721 |
| 2026-05-21 | 29.63 | -0.2900 | -0.97% | 30.12 | 30.12 | 29.56 | 43,106 |