조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.91 | +0.1700 | +0.54% | 31.70 | 31.92 | 31.70 | 127,115 |
| 2026-10-12 | 31.74 | +0.2900 | +0.92% | 31.74 | 31.82 | 31.72 | 67,929 |
| 2026-10-09 | 31.45 | +0.0400 | +0.13% | 31.76 | 31.76 | 31.40 | 100,284 |
| 2026-10-08 | 31.41 | +0.1700 | +0.54% | 31.49 | 31.57 | 31.32 | 76,331 |
| 2026-10-07 | 31.24 | -0.1800 | -0.57% | 31.36 | 31.37 | 31.10 | 109,741 |
| 2026-10-06 | 31.42 | +0.3800 | +1.22% | 31.02 | 31.42 | 30.93 | 129,748 |
| 2026-10-05 | 31.04 | +0.0200 | +0.06% | 31.12 | 31.20 | 31.01 | 215,047 |
| 2026-10-02 | 31.02 | -0.1000 | -0.32% | 30.82 | 31.02 | 30.70 | 88,800 |
| 2026-10-01 | 31.12 | +0.2000 | +0.65% | 30.76 | 31.12 | 30.76 | 373,319 |
| 2026-09-30 | 30.92 | +0.1500 | +0.49% | 31.16 | 31.16 | 30.87 | 45,499 |
| 2026-09-29 | 30.77 | -0.1650 | -0.53% | 30.75 | 30.84 | 30.60 | 60,834 |
| 2026-09-28 | 30.94 | -0.4150 | -1.32% | 31.31 | 31.31 | 30.83 | 73,298 |
| 2026-09-25 | 31.35 | -0.2900 | -0.92% | 31.49 | 31.49 | 31.18 | 124,942 |
| 2026-09-24 | 31.64 | +0.0700 | +0.22% | 31.59 | 31.82 | 31.51 | 66,411 |
| 2026-09-23 | 31.57 | +0.1200 | +0.38% | 31.46 | 31.58 | 31.33 | 72,449 |
| 2026-09-22 | 31.45 | +0.0100 | +0.03% | 31.31 | 31.52 | 31.27 | 34,831 |
| 2026-09-21 | 31.44 | -0.2300 | -0.73% | 31.48 | 31.48 | 31.25 | 180,046 |
| 2026-09-18 | 31.67 | -0.0300 | -0.09% | 31.81 | 31.81 | 31.56 | 35,264 |
| 2026-09-17 | 31.70 | -0.1600 | -0.50% | 31.85 | 31.85 | 31.62 | 46,814 |
| 2026-09-16 | 31.86 | -0.1100 | -0.34% | 32.00 | 32.01 | 31.58 | 77,783 |