Neuberger Core Equity ETF (NBCR) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.43	+0.3300	+1.00%	33.11	33.43	33.11	3,865
2026-05-19	33.10	-0.1600	-0.48%	33.16	33.25	33.07	6,819
2026-05-18	33.26	-0.0045	-0.01%	33.27	33.42	33.13	18,325
2026-05-15	33.26	-0.3955	-1.17%	33.35	33.44	33.26	2,311
2026-05-14	33.66	+0.2400	+0.72%	33.50	33.66	33.48	13,298
2026-05-13	33.42	+0.1900	+0.57%	33.15	33.46	33.14	30,113
2026-05-12	33.23	+0.0300	+0.09%	33.04	33.23	33.04	3,987
2026-05-11	33.20	-0.0900	-0.27%	33.29	33.31	33.20	2,609
2026-05-08	33.29	+0.1650	+0.50%	33.27	33.31	33.22	21,621
2026-05-07	33.13	-0.1450	-0.44%	33.27	33.27	33.12	7,188
2026-05-06	33.27	+0.5499	+1.68%	33.02	33.27	33.02	11,957
2026-05-05	32.72	+0.1701	+0.52%	32.69	32.77	32.66	33,932
2026-05-04	32.55	-0.1600	-0.49%	32.62	32.64	32.41	8,026
2026-05-01	32.71	+0.0800	+0.25%	32.78	32.83	32.70	238,170
2026-04-30	32.63	+0.2600	+0.80%	32.41	32.66	32.31	23,944
2026-04-29	32.37	+0.0007	+0.00%	32.32	32.37	32.22	83,490
2026-04-28	32.37	-0.1307	-0.40%	32.36	32.38	32.28	6,332
2026-04-27	32.50	+0.0726	+0.22%	32.38	32.50	32.37	6,061
2026-04-24	32.43	+0.2391	+0.74%	32.22	32.43	32.21	3,533
2026-04-23	32.19	-0.0567	-0.18%	32.25	32.34	31.93	56,020