조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.71 | +0.0100 | +0.03% | 34.71 | 34.73 | 34.64 | 15,257 |
| 2026-10-12 | 34.70 | -0.0200 | -0.06% | 34.69 | 34.74 | 34.67 | 15,855 |
| 2026-10-09 | 34.72 | +0.2100 | +0.61% | 34.64 | 34.75 | 34.62 | 9,315 |
| 2026-10-08 | 34.51 | -0.1800 | -0.52% | 34.55 | 34.63 | 34.42 | 17,186 |
| 2026-10-07 | 34.69 | -0.0900 | -0.26% | 34.57 | 34.69 | 34.51 | 24,437 |
| 2026-10-06 | 34.78 | +0.2200 | +0.64% | 34.80 | 34.88 | 34.77 | 131,024 |
| 2026-10-05 | 34.56 | +0.2000 | +0.58% | 34.42 | 34.65 | 34.40 | 30,104 |
| 2026-10-02 | 34.36 | +0.2300 | +0.67% | 34.33 | 34.39 | 34.33 | 13,762 |
| 2026-10-01 | 34.13 | +0.1100 | +0.32% | 33.97 | 34.16 | 33.93 | 150,348 |
| 2026-09-30 | 34.02 | -0.1300 | -0.38% | 34.23 | 34.36 | 34.02 | 23,951 |
| 2026-09-29 | 34.15 | -0.0585 | -0.17% | 34.20 | 34.20 | 34.09 | 12,601 |
| 2026-09-28 | 34.21 | -0.3215 | -0.93% | 34.32 | 34.34 | 34.19 | 14,218 |
| 2026-09-25 | 34.53 | +0.1800 | +0.52% | 34.43 | 34.56 | 34.32 | 15,960 |
| 2026-09-24 | 34.35 | -0.0100 | -0.03% | 34.22 | 34.35 | 34.15 | 59,493 |
| 2026-09-23 | 34.36 | -0.2700 | -0.78% | 34.50 | 34.50 | 34.31 | 37,549 |
| 2026-09-22 | 34.63 | -0.0300 | -0.09% | 34.71 | 34.74 | 34.58 | 269,758 |
| 2026-09-21 | 34.66 | +0.5300 | +1.55% | 34.35 | 34.70 | 34.35 | 19,136 |
| 2026-09-18 | 34.13 | +0.0100 | +0.03% | 34.11 | 34.13 | 34.00 | 52,360 |
| 2026-09-17 | 34.12 | +0.3200 | +0.95% | 34.10 | 34.12 | 34.02 | 11,250 |
| 2026-09-16 | 33.80 | -0.0600 | -0.18% | 33.96 | 34.04 | 33.65 | 17,301 |