Neuberger Core Equity ETF (NBCR) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.56	+0.2404	+0.72%	33.66	33.66	33.51	32,481
2026-06-17	33.32	-0.4804	-1.42%	33.82	33.83	33.31	10,749
2026-06-16	33.80	+0.0359	+0.11%	33.92	33.92	33.78	16,282
2026-06-15	33.76	+0.4941	+1.49%	33.78	33.90	33.76	25,010
2026-06-12	33.27	+0.1500	+0.45%	33.24	33.34	33.06	13,052
2026-06-11	33.12	+0.4400	+1.35%	32.79	33.12	32.68	23,976
2026-06-10	32.68	-0.4400	-1.33%	32.91	33.11	32.57	24,841
2026-06-09	33.12	+0.0498	+0.15%	33.31	33.31	32.99	15,034
2026-06-08	33.07	-0.0598	-0.18%	33.31	33.31	33.06	5,967
2026-06-05	33.13	-0.7600	-2.24%	33.68	33.68	33.09	7,013
2026-06-04	33.89	+0.2774	+0.83%	33.65	33.90	33.65	485,424
2026-06-03	33.61	-0.2392	-0.71%	33.71	33.74	33.59	765,338
2026-06-02	33.85	-0.0665	-0.20%	33.89	33.90	33.78	11,842
2026-06-01	33.92	-0.0017	-0.01%	33.84	34.00	33.84	12,858
2026-05-29	33.92	+0.0100	+0.03%	33.93	33.98	33.87	5,202
2026-05-28	33.91	+0.2300	+0.68%	33.69	33.96	33.69	26,872
2026-05-27	33.68	+0.0100	+0.03%	33.70	33.71	33.62	19,266
2026-05-26	33.67	+0.1200	+0.36%	33.76	33.76	33.62	30,684
2026-05-22	33.55	+0.1100	+0.33%	33.58	33.64	33.55	12,479
2026-05-21	33.44	+0.0100	+0.03%	33.23	33.44	33.23	10,380