조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.16 | +1.32 | +3.57% | 37.23 | 38.16 | 37.23 | 1,896 |
| 2026-05-19 | 36.84 | -0.3523 | -0.95% | 37.01 | 37.01 | 36.84 | 1,091 |
| 2026-05-18 | 37.19 | -0.3408 | -0.91% | 36.95 | 37.19 | 36.84 | 658 |
| 2026-05-15 | 37.53 | -1.25 | -3.23% | 37.77 | 37.77 | 37.53 | 4,133 |
| 2026-05-14 | 38.79 | +0.8487 | +2.24% | 38.09 | 38.79 | 38.09 | 7,319 |
| 2026-05-13 | 37.94 | +0.4532 | +1.21% | 37.59 | 38.08 | 37.59 | 28,500 |
| 2026-05-12 | 37.48 | -0.6863 | -1.80% | 37.88 | 37.88 | 36.75 | 2,098 |
| 2026-05-11 | 38.17 | +0.5585 | +1.48% | 38.19 | 38.27 | 38.17 | 2,163 |
| 2026-05-08 | 37.61 | +0.9554 | +2.61% | 37.49 | 37.61 | 37.49 | 2,379 |
| 2026-05-07 | 36.66 | -0.7580 | -2.03% | 36.54 | 36.66 | 36.54 | 332 |
| 2026-05-06 | 37.41 | +1.48 | +4.11% | 36.91 | 37.41 | 36.91 | 8,561 |
| 2026-05-05 | 35.94 | +0.0767 | +0.21% | 36.01 | 36.08 | 35.94 | 657 |
| 2026-05-04 | 35.86 | -0.0819 | -0.23% | 35.86 | 35.86 | 35.86 | 209 |
| 2026-05-01 | 35.94 | +0.1739 | +0.49% | 35.99 | 36.08 | 35.94 | 8,400 |
| 2026-04-30 | 35.77 | +0.8802 | +2.52% | 35.47 | 35.77 | 35.40 | 1,016 |
| 2026-04-29 | 34.89 | -0.0247 | -0.07% | 34.87 | 34.97 | 34.72 | 3,105 |
| 2026-04-28 | 34.91 | -1.22 | -3.37% | 35.28 | 35.28 | 34.91 | 1,269 |
| 2026-04-27 | 36.13 | -0.3281 | -0.90% | 35.98 | 36.13 | 35.92 | 11,587 |
| 2026-04-24 | 36.46 | +1.10 | +3.11% | 36.46 | 36.46 | 36.46 | 16 |
| 2026-04-23 | 35.36 | -0.4136 | -1.16% | 35.83 | 35.83 | 35.36 | 129 |