조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.13 | +1.13 | +2.74% | 41.70 | 42.13 | 41.70 | 8,989 |
| 2026-06-17 | 41.00 | +0.2000 | +0.49% | 41.14 | 41.69 | 40.85 | 213,670 |
| 2026-06-16 | 40.80 | -1.15 | -2.74% | 42.02 | 42.02 | 40.75 | 20,255 |
| 2026-06-15 | 41.95 | +1.66 | +4.13% | 41.64 | 42.00 | 41.64 | 2,091,916 |
| 2026-06-12 | 40.28 | +0.4641 | +1.17% | 39.83 | 40.44 | 39.70 | 1,143 |
| 2026-06-11 | 39.82 | +1.75 | +4.59% | 38.70 | 39.82 | 38.70 | 1,850 |
| 2026-06-10 | 38.07 | -0.8447 | -2.17% | 38.07 | 38.07 | 38.07 | 108 |
| 2026-06-09 | 38.92 | -0.5640 | -1.43% | 38.94 | 38.94 | 38.51 | 1,578 |
| 2026-06-08 | 39.48 | +0.5590 | +1.44% | 40.03 | 40.03 | 39.48 | 536 |
| 2026-06-05 | 38.92 | -2.58 | -6.22% | 40.61 | 40.61 | 38.92 | 3,018 |
| 2026-06-04 | 41.50 | -0.2386 | -0.57% | 40.77 | 41.50 | 40.77 | 2,097 |
| 2026-06-03 | 41.74 | -0.2900 | -0.69% | 41.73 | 41.75 | 41.55 | 3,180 |
| 2026-06-02 | 42.03 | +0.5000 | +1.20% | 41.62 | 42.05 | 41.62 | 2,315 |
| 2026-06-01 | 41.53 | +0.4115 | +1.00% | 41.77 | 41.77 | 41.53 | 1,674 |
| 2026-05-29 | 41.12 | +0.4285 | +1.05% | 40.89 | 41.12 | 40.57 | 43,361 |
| 2026-05-28 | 40.69 | +1.19 | +3.00% | 40.11 | 40.76 | 40.11 | 3,732 |
| 2026-05-27 | 39.50 | -0.4550 | -1.14% | 39.55 | 39.59 | 39.50 | 1,780 |
| 2026-05-26 | 39.96 | +0.8855 | +2.27% | 39.91 | 39.96 | 39.91 | 4,065 |
| 2026-05-22 | 39.07 | +0.2819 | +0.73% | 39.43 | 39.43 | 39.07 | 1,386 |
| 2026-05-21 | 38.79 | +0.6351 | +1.66% | 38.25 | 38.80 | 38.25 | 2,465 |