조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.05 | -0.2312 | -0.56% | 41.03 | 41.09 | 40.83 | 4,667 |
| 2026-10-12 | 41.28 | -0.8155 | -1.94% | 41.41 | 41.41 | 41.21 | 7,739 |
| 2026-10-09 | 42.09 | +0.6630 | +1.60% | 42.03 | 42.11 | 41.85 | 1,372 |
| 2026-10-08 | 41.43 | -0.9000 | -2.13% | 41.90 | 41.90 | 41.21 | 43,989 |
| 2026-10-07 | 42.33 | -0.1619 | -0.38% | 42.14 | 42.41 | 42.14 | 959 |
| 2026-10-06 | 42.49 | +0.3734 | +0.89% | 42.72 | 42.73 | 42.49 | 7,985 |
| 2026-10-05 | 42.12 | +0.4685 | +1.12% | 41.92 | 42.17 | 41.89 | 4,034 |
| 2026-10-02 | 41.65 | +0.4500 | +1.09% | 41.86 | 41.94 | 41.65 | 8,476 |
| 2026-10-01 | 41.20 | +0.3300 | +0.81% | 41.01 | 41.28 | 41.01 | 11,844 |
| 2026-09-30 | 40.87 | -0.1700 | -0.41% | 41.05 | 41.05 | 40.87 | 121,159 |
| 2026-09-29 | 41.04 | +0.4394 | +1.08% | 40.99 | 41.05 | 40.96 | 10,678 |
| 2026-09-28 | 40.60 | -0.4592 | -1.12% | 40.42 | 40.73 | 40.42 | 11,071 |
| 2026-09-25 | 41.06 | +0.2021 | +0.49% | 40.94 | 41.18 | 40.94 | 26,860 |
| 2026-09-24 | 40.86 | -0.1948 | -0.47% | 40.73 | 40.95 | 40.73 | 18,351 |
| 2026-09-23 | 41.05 | -0.5921 | -1.42% | 40.97 | 41.09 | 40.97 | 29,706 |
| 2026-09-22 | 41.64 | +0.4244 | +1.03% | 41.46 | 41.64 | 41.46 | 4,364 |
| 2026-09-21 | 41.22 | +1.30 | +3.26% | 41.00 | 41.22 | 41.00 | 1,750 |
| 2026-09-18 | 39.92 | +0.2729 | +0.69% | 39.68 | 39.96 | 39.68 | 2,492 |
| 2026-09-17 | 39.65 | +0.5839 | +1.49% | 39.73 | 39.73 | 39.65 | 54,919 |
| 2026-09-16 | 39.06 | +0.1216 | +0.31% | 39.46 | 39.46 | 39.06 | 521 |