조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.63 | -0.5843 | -1.38% | 42.24 | 42.24 | 41.63 | 3,161 |
| 2026-05-19 | 42.21 | +0.3844 | +0.92% | 41.82 | 42.23 | 41.82 | 5,888 |
| 2026-05-18 | 41.83 | +0.2855 | +0.69% | 41.39 | 41.91 | 41.39 | 3,385 |
| 2026-05-15 | 41.54 | +0.2836 | +0.69% | 41.35 | 41.54 | 41.35 | 5,000 |
| 2026-05-14 | 41.26 | +0.5183 | +1.27% | 40.86 | 41.26 | 40.86 | 1,922 |
| 2026-05-13 | 40.74 | +0.1681 | +0.41% | 40.64 | 40.74 | 40.41 | 7,522 |
| 2026-05-12 | 40.57 | +0.2631 | +0.65% | 40.43 | 40.66 | 40.22 | 5,108 |
| 2026-05-11 | 40.31 | +0.7073 | +1.79% | 39.94 | 40.31 | 39.86 | 3,551 |
| 2026-05-08 | 39.60 | -0.3947 | -0.99% | 39.90 | 39.90 | 39.60 | 1,208 |
| 2026-05-07 | 39.99 | -0.3107 | -0.77% | 39.86 | 39.99 | 39.43 | 2,949 |
| 2026-05-06 | 40.31 | -1.23 | -2.95% | 40.78 | 40.78 | 40.18 | 2,874 |
| 2026-05-05 | 41.53 | -0.0150 | -0.04% | 41.67 | 41.67 | 41.53 | 2,623 |
| 2026-05-04 | 41.55 | +0.2769 | +0.67% | 41.53 | 41.55 | 41.53 | 602 |
| 2026-05-01 | 41.27 | -0.5165 | -1.24% | 41.15 | 41.31 | 41.15 | 37,644 |
| 2026-04-30 | 41.78 | +0.9508 | +2.33% | 40.83 | 41.78 | 40.83 | 1,715 |
| 2026-04-29 | 40.83 | +0.3331 | +0.82% | 40.74 | 40.86 | 40.73 | 6,728 |
| 2026-04-28 | 40.50 | +0.4011 | +1.00% | 40.61 | 40.61 | 40.41 | 1,999 |
| 2026-04-27 | 40.10 | +0.3296 | +0.83% | 40.21 | 40.21 | 39.88 | 4,919 |
| 2026-04-24 | 39.77 | -0.0700 | -0.18% | 39.66 | 39.77 | 39.51 | 4,140 |
| 2026-04-23 | 39.84 | +0.4226 | +1.07% | 39.71 | 39.84 | 39.67 | 1,453 |