조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.83 | -0.0599 | -0.15% | 38.64 | 38.93 | 38.64 | 5,951 |
| 2026-06-17 | 38.89 | -0.2039 | -0.52% | 39.00 | 39.08 | 38.89 | 4,091 |
| 2026-06-16 | 39.10 | -0.3014 | -0.77% | 39.17 | 39.26 | 39.06 | 5,491 |
| 2026-06-15 | 39.40 | -0.6122 | -1.53% | 39.33 | 39.67 | 39.33 | 4,405 |
| 2026-06-12 | 40.01 | +0.2901 | +0.73% | 39.55 | 40.21 | 39.55 | 1,810 |
| 2026-06-11 | 39.72 | -0.4808 | -1.20% | 40.40 | 40.40 | 39.72 | 877 |
| 2026-06-10 | 40.20 | +0.5172 | +1.30% | 40.38 | 40.38 | 40.20 | 1,389 |
| 2026-06-09 | 39.68 | -0.2996 | -0.75% | 39.89 | 39.89 | 39.41 | 1,457 |
| 2026-06-08 | 39.98 | -0.0463 | -0.12% | 40.29 | 40.38 | 39.98 | 1,694 |
| 2026-06-05 | 40.03 | -0.5184 | -1.28% | 40.21 | 40.31 | 40.00 | 4,290 |
| 2026-06-04 | 40.55 | +0.1631 | +0.40% | 40.28 | 40.55 | 40.28 | 2,536 |
| 2026-06-03 | 40.39 | +0.2442 | +0.61% | 40.60 | 40.65 | 40.39 | 1,876 |
| 2026-06-02 | 40.14 | +0.5065 | +1.28% | 40.03 | 40.23 | 40.03 | 18,198 |
| 2026-06-01 | 39.63 | +0.3076 | +0.78% | 39.59 | 39.83 | 39.59 | 2,600 |
| 2026-05-29 | 39.33 | -0.5928 | -1.48% | 39.78 | 39.78 | 39.31 | 2,734 |
| 2026-05-28 | 39.92 | -0.2363 | -0.59% | 40.34 | 40.34 | 39.92 | 2,378 |
| 2026-05-27 | 40.16 | -0.7562 | -1.85% | 40.53 | 40.60 | 40.16 | 4,045 |
| 2026-05-26 | 40.91 | -0.8009 | -1.92% | 41.53 | 41.59 | 40.91 | 4,755 |
| 2026-05-22 | 41.71 | +0.2779 | +0.67% | 41.58 | 41.77 | 41.45 | 3,005 |
| 2026-05-21 | 41.44 | -0.1906 | -0.46% | 41.88 | 41.88 | 41.44 | 3,481 |