조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.49 | +0.3858 | +0.94% | 41.27 | 41.49 | 41.27 | 1,588 |
| 2026-10-12 | 41.10 | +0.4399 | +1.08% | 41.04 | 41.12 | 41.04 | 1,491 |
| 2026-10-09 | 40.66 | -0.0689 | -0.17% | 40.71 | 40.95 | 40.66 | 2,233 |
| 2026-10-08 | 40.73 | +0.5208 | +1.30% | 40.70 | 40.73 | 40.65 | 28,225 |
| 2026-10-07 | 40.21 | -0.4876 | -1.20% | 40.61 | 40.65 | 40.21 | 1,416 |
| 2026-10-06 | 40.70 | +0.4300 | +1.07% | 40.22 | 40.70 | 40.12 | 3,247 |
| 2026-10-05 | 40.27 | +0.3800 | +0.95% | 39.81 | 40.55 | 39.63 | 6,572 |
| 2026-10-02 | 39.89 | +0.2500 | +0.63% | 39.34 | 39.94 | 39.34 | 4,662 |
| 2026-10-01 | 39.64 | +0.4950 | +1.26% | 39.09 | 39.65 | 39.09 | 3,022 |
| 2026-09-30 | 39.15 | -0.1414 | -0.36% | 39.53 | 39.53 | 39.15 | 8,385 |
| 2026-09-29 | 39.29 | -0.4579 | -1.15% | 39.42 | 39.49 | 39.14 | 6,911 |
| 2026-09-28 | 39.74 | -0.2214 | -0.55% | 40.05 | 40.05 | 39.74 | 29,553 |
| 2026-09-25 | 39.97 | -0.4692 | -1.16% | 40.28 | 40.28 | 39.86 | 2,924 |
| 2026-09-24 | 40.43 | -0.0518 | -0.13% | 40.54 | 40.66 | 40.43 | 5,463 |
| 2026-09-23 | 40.49 | -0.2157 | -0.53% | 40.52 | 40.76 | 40.43 | 2,804 |
| 2026-09-22 | 40.70 | -0.3790 | -0.92% | 40.74 | 41.19 | 40.70 | 5,147 |
| 2026-09-21 | 41.08 | -0.4114 | -0.99% | 41.39 | 41.39 | 41.08 | 2,105 |
| 2026-09-18 | 41.49 | +0.0687 | +0.17% | 41.41 | 41.69 | 41.41 | 8,648 |
| 2026-09-17 | 41.42 | +0.2024 | +0.49% | 41.29 | 41.52 | 41.29 | 2,281 |
| 2026-09-16 | 41.22 | -0.6802 | -1.62% | 41.76 | 41.76 | 41.22 | 2,809 |