조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.24 | +0.3825 | +1.48% | 26.18 | 26.27 | 26.01 | 333,665 |
| 2026-05-19 | 25.85 | -0.1913 | -0.73% | 25.97 | 26.05 | 25.85 | 3,433 |
| 2026-05-18 | 26.04 | -0.1203 | -0.46% | 26.25 | 26.25 | 25.86 | 3,822 |
| 2026-05-15 | 26.16 | -0.1993 | -0.76% | 26.20 | 26.24 | 24.59 | 4,202 |
| 2026-05-14 | 26.36 | +0.1943 | +0.74% | 26.33 | 26.43 | 26.27 | 3,577 |
| 2026-05-13 | 26.17 | +0.1944 | +0.75% | 26.02 | 26.19 | 25.96 | 2,824 |
| 2026-05-12 | 25.98 | -0.0617 | -0.24% | 26.04 | 26.04 | 25.72 | 2,743 |
| 2026-05-11 | 26.04 | +0.0173 | +0.07% | 26.08 | 26.11 | 26.04 | 868 |
| 2026-05-08 | 26.02 | +0.1755 | +0.68% | 25.97 | 26.05 | 25.97 | 6,674 |
| 2026-05-07 | 25.84 | -0.0099 | -0.04% | 25.98 | 25.98 | 25.81 | 5,122 |
| 2026-05-06 | 25.85 | +0.1579 | +0.61% | 25.80 | 25.89 | 25.78 | 3,746 |
| 2026-05-05 | 25.70 | +0.1398 | +0.55% | 25.95 | 25.95 | 25.70 | 13,241 |
| 2026-05-04 | 25.56 | -0.0227 | -0.09% | 25.53 | 25.68 | 25.53 | 9,887 |
| 2026-05-01 | 25.58 | +0.1536 | +0.60% | 25.60 | 25.60 | 25.58 | 1,806 |
| 2026-04-30 | 25.43 | +0.1702 | +0.67% | 25.19 | 25.46 | 25.16 | 4,817 |
| 2026-04-29 | 25.26 | -0.0313 | -0.12% | 25.29 | 25.29 | 25.15 | 13,269 |
| 2026-04-28 | 25.29 | -0.1486 | -0.58% | 25.30 | 25.30 | 25.21 | 5,050 |
| 2026-04-27 | 25.44 | +0.0074 | +0.03% | 25.44 | 25.48 | 25.41 | 5,653 |
| 2026-04-24 | 25.43 | +0.0813 | +0.32% | 25.42 | 25.48 | 25.39 | 6,709 |
| 2026-04-23 | 25.35 | -0.0913 | -0.36% | 25.39 | 25.40 | 25.31 | 4,315 |