조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.10 | +0.5395 | +2.03% | 27.07 | 27.11 | 27.07 | 2,642 |
| 2026-06-17 | 26.56 | -0.2861 | -1.07% | 26.88 | 26.90 | 26.56 | 1,351 |
| 2026-06-16 | 26.84 | -0.2407 | -0.89% | 27.12 | 27.12 | 26.84 | 1,325 |
| 2026-06-15 | 27.08 | +0.6059 | +2.29% | 27.00 | 27.12 | 26.96 | 3,624 |
| 2026-06-12 | 26.48 | +0.1388 | +0.53% | 26.33 | 26.48 | 26.33 | 159 |
| 2026-06-11 | 26.34 | +0.6050 | +2.35% | 25.83 | 26.34 | 25.83 | 565 |
| 2026-06-10 | 25.74 | -0.3906 | -1.50% | 25.90 | 26.20 | 25.74 | 1,900 |
| 2026-06-09 | 26.13 | -0.2491 | -0.94% | 25.69 | 26.13 | 25.60 | 1,791 |
| 2026-06-08 | 26.37 | +0.2826 | +1.08% | 26.45 | 26.46 | 26.37 | 2,117 |
| 2026-06-05 | 26.09 | -1.10 | -4.05% | 26.59 | 26.59 | 26.09 | 6,180 |
| 2026-06-04 | 27.19 | -0.1031 | -0.38% | 27.10 | 27.28 | 27.02 | 861 |
| 2026-06-03 | 27.30 | -0.0390 | -0.14% | 27.30 | 27.35 | 27.25 | 2,734 |
| 2026-06-02 | 27.33 | +0.0398 | +0.15% | 27.31 | 27.34 | 27.31 | 7,705 |
| 2026-06-01 | 27.30 | +0.1894 | +0.70% | 27.26 | 27.37 | 27.22 | 3,605 |
| 2026-05-29 | 27.11 | +0.1113 | +0.41% | 27.15 | 27.15 | 27.07 | 860 |
| 2026-05-28 | 26.99 | +0.1843 | +0.69% | 26.87 | 27.04 | 26.87 | 2,405 |
| 2026-05-27 | 26.81 | -0.0025 | -0.01% | 26.84 | 26.85 | 26.73 | 1,938 |
| 2026-05-26 | 26.81 | +0.4025 | +1.52% | 26.74 | 26.81 | 26.70 | 1,444 |
| 2026-05-22 | 26.41 | +0.0892 | +0.34% | 26.52 | 26.52 | 26.41 | 567 |
| 2026-05-21 | 26.32 | +0.0851 | +0.32% | 26.22 | 26.40 | 26.22 | 1,092 |