조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.22 | -0.0549 | -0.20% | 27.18 | 27.23 | 27.18 | 3,028 |
| 2026-10-12 | 27.27 | -0.1400 | -0.51% | 27.24 | 27.28 | 27.21 | 6,834 |
| 2026-10-09 | 27.41 | +0.1200 | +0.44% | 27.34 | 27.42 | 27.33 | 2,100 |
| 2026-10-08 | 27.29 | -0.2300 | -0.84% | 27.58 | 27.58 | 27.23 | 4,368 |
| 2026-10-07 | 27.52 | +0.0400 | +0.15% | 27.41 | 27.52 | 27.41 | 3,011 |
| 2026-10-06 | 27.48 | +0.1042 | +0.38% | 27.51 | 27.53 | 27.45 | 6,890 |
| 2026-10-05 | 27.38 | +0.1565 | +0.57% | 27.29 | 27.41 | 27.29 | 7,300 |
| 2026-10-02 | 27.22 | +0.1812 | +0.67% | 27.21 | 27.28 | 27.21 | 917 |
| 2026-10-01 | 27.04 | +0.0280 | +0.10% | 26.94 | 27.04 | 26.94 | 1,731 |
| 2026-09-30 | 27.01 | +0.0827 | +0.31% | 27.16 | 27.18 | 27.00 | 2,420 |
| 2026-09-29 | 26.93 | +0.0038 | +0.01% | 26.91 | 27.01 | 26.91 | 6,225 |
| 2026-09-28 | 26.92 | -0.1392 | -0.51% | 26.92 | 26.98 | 26.90 | 3,353 |
| 2026-09-25 | 27.06 | +0.0128 | +0.05% | 27.21 | 27.21 | 27.00 | 9,409 |
| 2026-09-24 | 27.05 | +0.0553 | +0.20% | 26.95 | 27.05 | 26.94 | 3,867 |
| 2026-09-23 | 26.99 | -0.1001 | -0.37% | 27.15 | 27.15 | 26.99 | 21,193 |
| 2026-09-22 | 27.09 | +0.0607 | +0.22% | 27.12 | 27.12 | 27.09 | 209 |
| 2026-09-21 | 27.03 | +0.2914 | +1.09% | 27.06 | 27.07 | 27.00 | 3,488 |
| 2026-09-18 | 26.74 | +0.1294 | +0.49% | 26.63 | 26.76 | 26.60 | 2,856 |
| 2026-09-17 | 26.61 | +0.4533 | +1.73% | 26.59 | 26.62 | 26.55 | 44,503 |
| 2026-09-16 | 26.16 | -0.0300 | -0.11% | 26.35 | 26.39 | 26.16 | 6,024 |