조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.43 | +0.3642 | +1.25% | 29.43 | 29.43 | 29.43 | 78 |
| 2026-05-19 | 29.07 | -0.2257 | -0.77% | 29.07 | 29.07 | 29.07 | 27 |
| 2026-05-18 | 29.29 | -0.0048 | -0.02% | 29.22 | 29.29 | 29.22 | 364 |
| 2026-05-15 | 29.30 | -0.3766 | -1.27% | 29.30 | 29.30 | 29.30 | 3 |
| 2026-05-14 | 29.67 | +0.2849 | +0.97% | 29.67 | 29.67 | 29.67 | 2 |
| 2026-05-13 | 29.39 | +0.2378 | +0.82% | 29.39 | 29.39 | 29.39 | 6 |
| 2026-05-12 | 29.15 | -0.0037 | -0.01% | 29.15 | 29.15 | 29.15 | 8 |
| 2026-05-11 | 29.15 | -0.1042 | -0.36% | 29.15 | 29.15 | 29.15 | 6 |
| 2026-05-08 | 29.26 | +0.1062 | +0.36% | 29.26 | 29.26 | 29.26 | 9 |
| 2026-05-07 | 29.15 | -0.0209 | -0.07% | 29.21 | 29.21 | 29.15 | 103 |
| 2026-05-06 | 29.17 | +0.4319 | +1.50% | 29.17 | 29.17 | 29.17 | 16 |
| 2026-05-05 | 28.74 | +0.1760 | +0.62% | 28.74 | 28.74 | 28.74 | 13 |
| 2026-05-04 | 28.56 | -0.0868 | -0.30% | 28.56 | 28.56 | 28.56 | 5 |
| 2026-05-01 | 28.65 | +0.1169 | +0.41% | 28.74 | 28.75 | 28.65 | 203 |
| 2026-04-30 | 28.53 | +0.2592 | +0.92% | 28.19 | 28.53 | 28.19 | 104 |
| 2026-04-29 | 28.28 | -0.0227 | -0.08% | 28.28 | 28.28 | 28.28 | 103 |
| 2026-04-28 | 28.30 | -0.1796 | -0.63% | 28.18 | 28.30 | 28.18 | 302 |
| 2026-04-27 | 28.48 | +0.0421 | +0.15% | 28.49 | 28.49 | 28.48 | 203 |
| 2026-04-24 | 28.44 | +0.3295 | +1.17% | 28.44 | 28.44 | 28.44 | 16 |
| 2026-04-23 | 28.11 | -0.1941 | -0.69% | 28.19 | 28.19 | 28.11 | 514 |