조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.72 | -0.0231 | -0.08% | 30.72 | 30.72 | 30.72 | 6 |
| 2026-10-12 | 30.74 | -0.0436 | -0.14% | 30.74 | 30.74 | 30.74 | 6 |
| 2026-10-09 | 30.79 | +0.2267 | +0.74% | 30.79 | 30.79 | 30.79 | 23 |
| 2026-10-08 | 30.56 | -0.3411 | -1.10% | 30.75 | 30.75 | 30.56 | 1,022 |
| 2026-10-07 | 30.90 | -0.1026 | -0.33% | 30.90 | 30.90 | 30.90 | 8 |
| 2026-10-06 | 31.00 | +0.2404 | +0.78% | 31.00 | 31.00 | 31.00 | 8 |
| 2026-10-05 | 30.76 | +0.2432 | +0.80% | 30.76 | 30.76 | 30.76 | 8 |
| 2026-10-02 | 30.52 | +0.3037 | +1.01% | 30.44 | 30.52 | 30.44 | 701 |
| 2026-10-01 | 30.22 | +0.0191 | +0.06% | 30.22 | 30.22 | 30.22 | 8 |
| 2026-09-30 | 30.20 | -0.0628 | -0.21% | 30.42 | 30.42 | 30.20 | 409 |
| 2026-09-29 | 30.26 | +0.0300 | +0.10% | 30.22 | 30.26 | 30.22 | 438 |
| 2026-09-28 | 30.23 | -0.1368 | -0.45% | 30.26 | 30.26 | 30.23 | 961 |
| 2026-09-25 | 30.37 | +0.0535 | +0.18% | 30.29 | 30.37 | 30.29 | 335 |
| 2026-09-24 | 30.31 | +0.0878 | +0.29% | 30.31 | 30.31 | 30.31 | 13 |
| 2026-09-23 | 30.23 | -0.3075 | -1.01% | 30.23 | 30.23 | 30.23 | 9 |
| 2026-09-22 | 30.53 | +0.0730 | +0.24% | 30.53 | 30.53 | 30.53 | 9 |
| 2026-09-21 | 30.46 | +0.7074 | +2.38% | 30.21 | 30.46 | 30.21 | 1,511 |
| 2026-09-18 | 29.75 | +0.0919 | +0.31% | 29.64 | 29.75 | 29.64 | 1,416 |
| 2026-09-17 | 29.66 | +0.4620 | +1.58% | 29.66 | 29.66 | 29.66 | 8 |
| 2026-09-16 | 29.20 | -0.0452 | -0.15% | 29.20 | 29.20 | 29.20 | 13 |