조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.48 | +0.4592 | +1.58% | 29.48 | 29.48 | 29.48 | 52 |
| 2026-06-17 | 29.02 | -0.3508 | -1.19% | 29.36 | 29.36 | 29.02 | 242 |
| 2026-06-16 | 29.37 | -0.0964 | -0.33% | 29.37 | 29.37 | 29.37 | 4 |
| 2026-06-15 | 29.47 | +0.6201 | +2.15% | 29.47 | 29.47 | 29.47 | 5 |
| 2026-06-12 | 28.85 | +0.0194 | +0.07% | 28.85 | 28.85 | 28.85 | 8 |
| 2026-06-11 | 28.83 | +0.4261 | +1.50% | 28.36 | 28.83 | 28.36 | 190 |
| 2026-06-10 | 28.40 | -0.5040 | -1.74% | 28.40 | 28.40 | 28.40 | 16 |
| 2026-06-09 | 28.90 | -0.0399 | -0.14% | 28.94 | 28.94 | 28.90 | 216 |
| 2026-06-08 | 28.94 | +0.0036 | +0.01% | 29.04 | 29.04 | 28.94 | 391 |
| 2026-06-05 | 28.94 | -0.8100 | -2.72% | 29.40 | 29.40 | 28.94 | 300 |
| 2026-06-04 | 29.75 | +0.1207 | +0.41% | 29.78 | 29.78 | 29.75 | 713 |
| 2026-06-03 | 29.63 | -0.2548 | -0.85% | 29.63 | 29.63 | 29.63 | 48 |
| 2026-06-02 | 29.88 | -0.1239 | -0.41% | 29.88 | 29.88 | 29.88 | 5 |
| 2026-06-01 | 30.01 | +0.0793 | +0.26% | 30.07 | 30.07 | 30.01 | 605 |
| 2026-05-29 | 29.93 | +0.0648 | +0.22% | 29.97 | 29.97 | 29.92 | 1,956 |
| 2026-05-28 | 29.86 | +0.1797 | +0.61% | 29.77 | 29.87 | 29.77 | 2,353 |
| 2026-05-27 | 29.68 | +0.0364 | +0.12% | 29.68 | 29.68 | 29.68 | 2 |
| 2026-05-26 | 29.65 | +0.1878 | +0.64% | 29.59 | 29.65 | 29.59 | 312 |
| 2026-05-22 | 29.46 | -0.0046 | -0.02% | 29.60 | 29.60 | 29.46 | 2,207 |
| 2026-05-21 | 29.46 | +0.0350 | +0.12% | 29.30 | 29.46 | 29.30 | 313 |