조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.21 | +0.0800 | +0.79% | 10.13 | 10.21 | 10.11 | 79,923 |
| 2026-05-19 | 10.13 | -0.0400 | -0.39% | 10.13 | 10.15 | 10.10 | 80,637 |
| 2026-05-18 | 10.17 | -0.1400 | -1.36% | 10.27 | 10.27 | 10.13 | 84,103 |
| 2026-05-15 | 10.31 | -0.1100 | -1.06% | 10.35 | 10.35 | 10.27 | 95,285 |
| 2026-05-14 | 10.42 | +0.0300 | +0.29% | 10.43 | 10.44 | 10.35 | 31,967 |
| 2026-05-13 | 10.39 | -0.0200 | -0.19% | 10.39 | 10.46 | 10.37 | 34,348 |
| 2026-05-12 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.43 | 10.34 | 46,154 |
| 2026-05-11 | 10.42 | -0.0100 | -0.10% | 10.45 | 10.45 | 10.38 | 66,680 |
| 2026-05-08 | 10.43 | -0.0400 | -0.38% | 10.50 | 10.50 | 10.35 | 105,593 |
| 2026-05-07 | 10.47 | +0.0700 | +0.67% | 10.40 | 10.47 | 10.38 | 180,250 |
| 2026-05-06 | 10.40 | +0.1200 | +1.17% | 10.28 | 10.41 | 10.28 | 116,461 |
| 2026-05-05 | 10.28 | +0.1800 | +1.78% | 10.12 | 10.33 | 10.12 | 176,584 |
| 2026-05-04 | 10.10 | -0.1000 | -0.98% | 10.19 | 10.21 | 10.08 | 132,079 |
| 2026-05-01 | 10.20 | +0.0200 | +0.20% | 10.19 | 10.21 | 10.14 | 67,784 |
| 2026-04-30 | 10.18 | -0.0200 | -0.20% | 10.14 | 10.20 | 10.12 | 86,240 |
| 2026-04-29 | 10.20 | -0.0200 | -0.20% | 10.24 | 10.24 | 10.18 | 133,490 |
| 2026-04-28 | 10.22 | -0.0600 | -0.58% | 10.23 | 10.28 | 10.20 | 69,626 |
| 2026-04-27 | 10.28 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.20 | 100,627 |
| 2026-04-24 | 10.29 | -0.0300 | -0.29% | 10.33 | 10.33 | 10.28 | 77,783 |
| 2026-04-23 | 10.32 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.30 | 82,797 |