조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.0200 | +0.19% | 10.40 | 10.44 | 10.33 | 62,577 |
| 2026-06-17 | 10.40 | -0.0100 | -0.10% | 10.39 | 10.41 | 10.34 | 143,114 |
| 2026-06-16 | 10.41 | -0.0300 | -0.29% | 10.42 | 10.42 | 10.39 | 31,488 |
| 2026-06-15 | 10.44 | +0.0500 | +0.48% | 10.45 | 10.45 | 10.37 | 48,026 |
| 2026-06-12 | 10.39 | -0.0600 | -0.57% | 10.42 | 10.42 | 10.36 | 74,789 |
| 2026-06-11 | 10.45 | +0.0200 | +0.19% | 10.40 | 10.45 | 10.30 | 20,020 |
| 2026-06-10 | 10.43 | +0.0800 | +0.77% | 10.29 | 10.43 | 10.29 | 58,856 |
| 2026-06-09 | 10.35 | +0.1700 | +1.67% | 10.25 | 10.35 | 10.19 | 81,504 |
| 2026-06-08 | 10.18 | -0.0400 | -0.39% | 10.26 | 10.34 | 10.16 | 128,309 |
| 2026-06-05 | 10.22 | -0.0700 | -0.68% | 10.27 | 10.35 | 10.22 | 102,645 |
| 2026-06-04 | 10.29 | 0.00 | 0.00% | 10.32 | 10.33 | 10.27 | 72,082 |
| 2026-06-03 | 10.29 | -0.1000 | -0.96% | 10.35 | 10.41 | 10.28 | 76,518 |
| 2026-06-02 | 10.39 | 0.00 | 0.00% | 10.36 | 10.41 | 10.36 | 70,160 |
| 2026-06-01 | 10.39 | -0.0150 | -0.14% | 10.38 | 10.42 | 10.37 | 64,150 |
| 2026-05-29 | 10.41 | +0.0050 | +0.05% | 10.34 | 10.44 | 10.34 | 70,224 |
| 2026-05-28 | 10.40 | +0.0400 | +0.39% | 10.36 | 10.43 | 10.36 | 69,018 |
| 2026-05-27 | 10.36 | +0.0400 | +0.39% | 10.34 | 10.39 | 10.34 | 52,407 |
| 2026-05-26 | 10.32 | +0.0500 | +0.49% | 10.33 | 10.42 | 10.27 | 84,936 |
| 2026-05-22 | 10.27 | +0.0200 | +0.20% | 10.30 | 10.33 | 10.24 | 50,953 |
| 2026-05-21 | 10.25 | +0.0400 | +0.39% | 10.17 | 10.26 | 10.14 | 29,332 |