조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.96 | +0.1700 | +1.93% | 8.83 | 8.96 | 8.78 | 184,667 |
| 2026-10-12 | 8.79 | -0.1000 | -1.12% | 8.91 | 8.94 | 8.77 | 351,396 |
| 2026-10-09 | 8.89 | +0.0100 | +0.11% | 8.89 | 8.95 | 8.85 | 498,873 |
| 2026-10-08 | 8.88 | +0.0400 | +0.45% | 8.87 | 8.93 | 8.84 | 313,777 |
| 2026-10-07 | 8.84 | -0.2200 | -2.43% | 9.04 | 9.05 | 8.84 | 165,406 |
| 2026-10-06 | 9.06 | +0.0700 | +0.78% | 8.96 | 9.13 | 8.94 | 149,539 |
| 2026-10-05 | 8.99 | -0.1600 | -1.75% | 9.11 | 9.11 | 8.88 | 195,121 |
| 2026-10-02 | 9.15 | +0.0800 | +0.88% | 9.12 | 9.22 | 9.10 | 112,706 |
| 2026-10-01 | 9.07 | -0.0200 | -0.22% | 9.20 | 9.23 | 9.02 | 203,121 |
| 2026-09-30 | 9.09 | -0.0900 | -0.98% | 9.18 | 9.33 | 9.09 | 127,953 |
| 2026-09-29 | 9.18 | +0.0500 | +0.55% | 9.13 | 9.21 | 9.01 | 167,544 |
| 2026-09-28 | 9.13 | -0.0900 | -0.98% | 9.22 | 9.22 | 9.02 | 257,720 |
| 2026-09-25 | 9.22 | -0.1000 | -1.07% | 9.29 | 9.31 | 9.22 | 138,560 |
| 2026-09-24 | 9.32 | -0.1800 | -1.89% | 9.49 | 9.49 | 9.24 | 136,678 |
| 2026-09-23 | 9.50 | -0.0900 | -0.94% | 9.58 | 9.60 | 9.46 | 188,751 |
| 2026-09-22 | 9.59 | -0.0100 | -0.10% | 9.64 | 9.69 | 9.50 | 135,285 |
| 2026-09-21 | 9.60 | -0.0200 | -0.21% | 9.61 | 9.75 | 9.60 | 99,574 |
| 2026-09-18 | 9.62 | -0.1000 | -1.03% | 9.74 | 9.80 | 9.60 | 113,206 |
| 2026-09-17 | 9.72 | +0.2000 | +2.10% | 9.55 | 9.80 | 9.54 | 136,879 |
| 2026-09-16 | 9.52 | -0.0200 | -0.21% | 9.57 | 9.58 | 9.45 | 175,512 |