조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.04 | +0.8200 | +1.99% | 41.45 | 42.18 | 41.10 | 289,583 |
| 2026-05-19 | 41.22 | -0.2300 | -0.55% | 41.44 | 41.58 | 41.07 | 209,955 |
| 2026-05-18 | 41.45 | +0.6400 | +1.57% | 40.83 | 41.50 | 40.83 | 307,942 |
| 2026-05-15 | 40.81 | -0.4200 | -1.02% | 41.26 | 41.41 | 40.71 | 405,477 |
| 2026-05-14 | 41.23 | +0.3500 | +0.86% | 41.23 | 41.61 | 40.66 | 221,757 |
| 2026-05-13 | 40.88 | -0.6500 | -1.57% | 41.32 | 41.58 | 40.85 | 310,723 |
| 2026-05-12 | 41.53 | -0.4200 | -1.00% | 41.99 | 42.11 | 40.94 | 211,436 |
| 2026-05-11 | 41.95 | -0.9000 | -2.10% | 43.10 | 43.11 | 41.78 | 294,102 |
| 2026-05-08 | 42.85 | +0.0400 | +0.09% | 42.90 | 42.95 | 42.68 | 244,521 |
| 2026-05-07 | 42.81 | -0.1500 | -0.35% | 43.06 | 43.40 | 42.70 | 313,224 |
| 2026-05-06 | 42.96 | +0.2000 | +0.47% | 43.09 | 43.44 | 42.73 | 203,993 |
| 2026-05-05 | 42.76 | +0.3400 | +0.80% | 42.51 | 43.08 | 42.20 | 265,669 |
| 2026-05-04 | 42.42 | -0.6500 | -1.51% | 42.77 | 42.99 | 42.25 | 388,531 |
| 2026-05-01 | 43.07 | +0.3700 | +0.87% | 42.66 | 43.22 | 42.30 | 188,585 |
| 2026-04-30 | 42.70 | +0.4800 | +1.14% | 42.06 | 43.07 | 41.99 | 282,120 |
| 2026-04-29 | 42.22 | -1.05 | -2.43% | 43.07 | 43.16 | 42.08 | 345,763 |
| 2026-04-28 | 43.27 | +0.0500 | +0.12% | 43.57 | 43.86 | 43.22 | 312,107 |
| 2026-04-27 | 43.22 | +0.6400 | +1.50% | 42.71 | 43.42 | 42.71 | 316,867 |
| 2026-04-24 | 42.58 | -0.3400 | -0.79% | 42.85 | 43.25 | 42.44 | 494,456 |
| 2026-04-23 | 42.92 | +1.39 | +3.35% | 41.83 | 42.94 | 41.80 | 506,080 |