조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.56 | -0.4900 | -1.29% | 38.29 | 38.35 | 37.54 | 391,299 |
| 2026-10-12 | 38.05 | +0.1200 | +0.32% | 37.88 | 38.25 | 37.88 | 218,479 |
| 2026-10-09 | 37.93 | -0.2500 | -0.65% | 38.09 | 38.52 | 37.80 | 306,106 |
| 2026-10-08 | 38.18 | +0.4800 | +1.27% | 37.51 | 38.28 | 37.43 | 559,594 |
| 2026-10-07 | 37.70 | -0.5600 | -1.46% | 37.77 | 37.85 | 37.39 | 461,161 |
| 2026-10-06 | 38.26 | +0.4700 | +1.24% | 37.98 | 38.61 | 37.84 | 645,802 |
| 2026-10-05 | 37.79 | -0.2700 | -0.71% | 38.00 | 38.13 | 37.63 | 1,051,137 |
| 2026-10-02 | 38.06 | -1.11 | -2.83% | 38.38 | 39.08 | 37.70 | 1,517,632 |
| 2026-10-01 | 39.17 | -0.0200 | -0.05% | 38.89 | 39.21 | 38.24 | 390,567 |
| 2026-09-30 | 39.19 | -0.0400 | -0.10% | 39.14 | 39.42 | 38.93 | 457,360 |
| 2026-09-29 | 39.23 | -0.4100 | -1.03% | 39.71 | 39.89 | 39.11 | 385,704 |
| 2026-09-28 | 39.64 | -0.5300 | -1.32% | 40.18 | 40.18 | 39.60 | 412,648 |
| 2026-09-25 | 40.17 | +0.1600 | +0.40% | 40.20 | 40.50 | 39.95 | 910,168 |
| 2026-09-24 | 40.01 | +0.1500 | +0.38% | 40.08 | 40.20 | 39.72 | 334,205 |
| 2026-09-23 | 39.86 | -0.2800 | -0.70% | 40.06 | 40.37 | 39.86 | 283,332 |
| 2026-09-22 | 40.14 | -0.0900 | -0.22% | 40.60 | 40.86 | 40.07 | 574,925 |
| 2026-09-21 | 40.23 | -0.7400 | -1.81% | 41.00 | 41.14 | 40.02 | 580,684 |
| 2026-09-18 | 40.97 | -0.1700 | -0.41% | 40.97 | 41.13 | 40.56 | 649,115 |
| 2026-09-17 | 41.14 | -0.1700 | -0.41% | 41.63 | 41.63 | 41.05 | 270,990 |
| 2026-09-16 | 41.31 | -0.3600 | -0.86% | 41.71 | 41.78 | 40.65 | 468,964 |