조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.82 | +0.8000 | +1.90% | 42.21 | 42.85 | 42.21 | 883,996 |
| 2026-06-17 | 42.02 | -0.9000 | -2.10% | 42.73 | 42.91 | 41.50 | 518,842 |
| 2026-06-16 | 42.92 | 0.00 | 0.00% | 43.29 | 43.46 | 42.60 | 373,450 |
| 2026-06-15 | 42.92 | -0.8200 | -1.87% | 44.03 | 44.12 | 42.81 | 283,266 |
| 2026-06-12 | 43.74 | +0.8400 | +1.96% | 43.25 | 44.02 | 42.82 | 302,323 |
| 2026-06-11 | 42.90 | 0.00 | 0.00% | 43.25 | 43.25 | 42.54 | 301,414 |
| 2026-06-10 | 42.90 | +0.2200 | +0.52% | 42.78 | 43.14 | 42.25 | 243,486 |
| 2026-06-09 | 42.68 | +0.6900 | +1.64% | 42.36 | 43.29 | 41.67 | 344,970 |
| 2026-06-08 | 41.99 | -0.2000 | -0.47% | 42.42 | 42.77 | 41.86 | 262,756 |
| 2026-06-05 | 42.19 | +0.4700 | +1.13% | 41.91 | 42.33 | 41.52 | 380,734 |
| 2026-06-04 | 41.72 | +0.7600 | +1.86% | 41.61 | 42.02 | 41.40 | 378,028 |
| 2026-06-03 | 40.96 | -0.9100 | -2.17% | 41.69 | 41.82 | 40.94 | 448,978 |
| 2026-06-02 | 41.87 | +0.6700 | +1.63% | 41.24 | 42.03 | 40.90 | 491,454 |
| 2026-06-01 | 41.20 | -0.6300 | -1.51% | 41.52 | 41.73 | 40.29 | 413,767 |
| 2026-05-29 | 41.83 | -0.1100 | -0.26% | 41.65 | 42.18 | 41.35 | 313,281 |
| 2026-05-28 | 41.94 | -0.0300 | -0.07% | 41.95 | 42.10 | 41.61 | 390,093 |
| 2026-05-27 | 41.97 | -0.4000 | -0.94% | 42.53 | 42.60 | 41.90 | 228,256 |
| 2026-05-26 | 42.37 | +0.3400 | +0.81% | 42.15 | 42.77 | 41.96 | 248,391 |
| 2026-05-22 | 42.03 | +0.1100 | +0.26% | 41.79 | 42.17 | 41.66 | 231,188 |
| 2026-05-21 | 41.92 | -0.1200 | -0.29% | 41.68 | 41.96 | 41.37 | 206,023 |