조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.49 | -0.4241 | -2.67% | 14.25 | 15.73 | 14.25 | 19,817 |
| 2026-10-12 | 15.91 | -1.80 | -10.16% | 16.17 | 16.17 | 15.50 | 5,019 |
| 2026-10-09 | 17.71 | +0.1706 | +0.97% | 17.87 | 17.93 | 17.62 | 15,163 |
| 2026-10-08 | 17.54 | -2.92 | -14.28% | 19.15 | 19.96 | 17.30 | 13,568 |
| 2026-10-07 | 20.46 | -2.46 | -10.72% | 20.89 | 21.26 | 20.14 | 8,739 |
| 2026-10-06 | 22.92 | +2.88 | +14.37% | 20.94 | 23.79 | 20.89 | 6,059 |
| 2026-10-05 | 20.04 | -1.79 | -8.22% | 21.03 | 21.03 | 19.90 | 6,747 |
| 2026-10-02 | 21.83 | +1.80 | +8.99% | 21.73 | 22.68 | 21.58 | 2,062 |
| 2026-10-01 | 20.03 | -0.7289 | -3.51% | 19.76 | 20.86 | 19.75 | 2,743 |
| 2026-09-30 | 20.76 | -0.2550 | -1.21% | 21.39 | 21.43 | 20.76 | 1,205 |
| 2026-09-29 | 21.02 | +1.08 | +5.39% | 21.21 | 22.45 | 20.87 | 3,166 |
| 2026-09-28 | 19.94 | -1.13 | -5.36% | 21.91 | 21.91 | 19.90 | 6,831 |
| 2026-09-25 | 21.07 | -1.12 | -5.03% | 22.46 | 22.46 | 20.90 | 7,613 |
| 2026-09-24 | 22.18 | +2.85 | +14.72% | 21.32 | 22.83 | 21.25 | 4,829 |
| 2026-09-23 | 19.34 | -1.67 | -7.94% | 19.98 | 20.01 | 19.34 | 2,215 |
| 2026-09-22 | 21.01 | +0.5413 | +2.64% | 22.62 | 22.62 | 20.96 | 3,938 |
| 2026-09-21 | 20.47 | +1.57 | +8.28% | 19.00 | 20.67 | 19.00 | 2,155 |
| 2026-09-18 | 18.90 | +0.9466 | +5.27% | 17.30 | 18.90 | 16.85 | 2,674 |
| 2026-09-17 | 17.95 | +1.29 | +7.77% | 18.26 | 18.26 | 17.23 | 5,766 |
| 2026-09-16 | 16.66 | +0.3243 | +1.99% | 18.00 | 18.00 | 16.66 | 593 |