조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.43 | -1.96 | -6.24% | 30.60 | 30.68 | 29.43 | 4,010 |
| 2026-08-14 | 31.39 | +4.72 | +17.68% | 28.29 | 31.45 | 28.29 | 3,205 |
| 2026-08-13 | 26.67 | -0.7990 | -2.91% | 27.00 | 30.78 | 25.80 | 21,276 |
| 2026-08-12 | 27.47 | +10.98 | +66.52% | 19.44 | 27.47 | 19.44 | 15,542 |
| 2026-08-11 | 16.50 | +1.37 | +9.08% | 15.77 | 16.50 | 15.77 | 14,806 |
| 2026-08-10 | 15.13 | -0.6202 | -3.94% | 16.79 | 16.79 | 15.13 | 7,836 |
| 2026-08-07 | 15.75 | -0.3653 | -2.27% | 16.59 | 16.59 | 14.58 | 12,528 |
| 2026-08-06 | 16.11 | -6.20 | -27.79% | 19.89 | 20.49 | 16.11 | 8,068 |
| 2026-08-05 | 22.31 | -1.07 | -4.56% | 23.27 | 23.48 | 22.31 | 858 |
| 2026-08-04 | 23.38 | +2.46 | +11.74% | 22.31 | 23.70 | 22.03 | 3,125 |
| 2026-08-03 | 20.92 | +3.93 | +23.13% | 19.60 | 22.33 | 19.60 | 2,410 |
| 2026-07-31 | 16.99 | +0.3661 | +2.20% | 19.16 | 19.16 | 15.74 | 12,943 |
| 2026-07-30 | 16.62 | +5.89 | +54.89% | 16.95 | 17.17 | 16.62 | 1,974 |
| 2026-07-29 | 10.73 | -3.48 | -24.47% | 12.11 | 12.75 | 10.51 | 8,911 |
| 2026-07-28 | 14.21 | -3.89 | -21.51% | 14.99 | 14.99 | 13.62 | 3,790 |
| 2026-07-27 | 18.10 | +0.2949 | +1.66% | 19.29 | 19.29 | 17.62 | 2,917 |
| 2026-07-24 | 17.81 | -8.03 | -31.07% | 23.80 | 23.80 | 17.81 | 12,788 |
| 2026-07-23 | 25.84 | +0.6872 | +2.73% | 26.85 | 26.86 | 25.84 | 6,569 |
| 2026-07-22 | 25.15 | +4.45 | +21.48% | 25.97 | 26.60 | 25.15 | 3,028 |
| 2026-07-21 | 20.70 | +2.69 | +14.95% | 20.57 | 20.71 | 20.54 | 2,624 |