조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.34 | -0.7624 | -4.46% | 16.63 | 16.63 | 16.34 | 536 |
| 2026-09-14 | 17.10 | -2.16 | -11.22% | 16.20 | 17.66 | 16.20 | 4,242 |
| 2026-09-11 | 19.26 | -0.6731 | -3.38% | 20.05 | 20.05 | 19.16 | 1,787 |
| 2026-09-10 | 19.93 | -2.33 | -10.47% | 19.93 | 19.93 | 19.93 | 1,142 |
| 2026-09-09 | 22.26 | -0.4458 | -1.96% | 23.55 | 23.90 | 22.26 | 2,465 |
| 2026-09-08 | 22.71 | +2.90 | +14.64% | 21.25 | 24.36 | 21.25 | 19,998 |
| 2026-09-04 | 19.81 | +2.52 | +14.57% | 17.74 | 19.81 | 17.74 | 5,771 |
| 2026-09-03 | 17.29 | +0.9562 | +5.85% | 15.75 | 17.36 | 15.75 | 3,453 |
| 2026-09-02 | 16.33 | +0.7120 | +4.56% | 15.42 | 16.33 | 15.42 | 3,139 |
| 2026-09-01 | 15.62 | -1.08 | -6.44% | 16.15 | 16.15 | 15.00 | 3,754 |
| 2026-08-31 | 16.70 | -0.4696 | -2.74% | 16.40 | 16.70 | 16.09 | 3,885 |
| 2026-08-28 | 17.17 | -1.63 | -8.69% | 17.20 | 17.20 | 16.85 | 1,432 |
| 2026-08-27 | 18.80 | +0.6347 | +3.49% | 19.17 | 19.17 | 18.50 | 652 |
| 2026-08-26 | 18.17 | -1.33 | -6.82% | 19.29 | 19.29 | 18.17 | 4,726 |
| 2026-08-25 | 19.50 | +1.89 | +10.74% | 18.58 | 19.50 | 18.50 | 2,373 |
| 2026-08-24 | 17.60 | -1.50 | -7.84% | 16.91 | 17.60 | 16.31 | 4,080 |
| 2026-08-21 | 19.10 | -0.2020 | -1.05% | 21.02 | 21.02 | 19.00 | 5,545 |
| 2026-08-20 | 19.30 | -0.5274 | -2.66% | 19.16 | 19.37 | 17.97 | 8,709 |
| 2026-08-19 | 19.83 | -5.34 | -21.22% | 21.46 | 21.46 | 18.14 | 16,359 |
| 2026-08-18 | 25.17 | -4.26 | -14.47% | 29.87 | 29.90 | 24.72 | 3,379 |