조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.87 | +0.4102 | +1.61% | 25.62 | 25.88 | 25.62 | 20,130 |
| 2026-05-19 | 25.46 | -0.1947 | -0.76% | 25.49 | 25.56 | 25.46 | 36,175 |
| 2026-05-18 | 25.65 | +0.2346 | +0.92% | 25.59 | 25.66 | 25.49 | 28,753 |
| 2026-05-15 | 25.42 | -0.4501 | -1.74% | 25.49 | 25.49 | 25.41 | 43,327 |
| 2026-05-14 | 25.87 | -0.0211 | -0.08% | 25.88 | 25.98 | 25.87 | 24,867 |
| 2026-05-13 | 25.89 | +0.1097 | +0.43% | 25.76 | 25.90 | 25.76 | 6,659 |
| 2026-05-12 | 25.78 | -0.0885 | -0.34% | 25.72 | 25.79 | 25.66 | 55,767 |
| 2026-05-11 | 25.87 | +0.0466 | +0.18% | 25.95 | 25.95 | 25.83 | 33,401 |
| 2026-05-08 | 25.82 | +0.1984 | +0.77% | 25.83 | 25.83 | 25.76 | 12,369 |
| 2026-05-07 | 25.63 | -0.3731 | -1.44% | 25.87 | 25.90 | 25.63 | 17,453 |
| 2026-05-06 | 26.00 | +0.6436 | +2.54% | 25.94 | 26.00 | 25.88 | 29,298 |
| 2026-05-05 | 25.35 | +0.3060 | +1.22% | 25.28 | 25.39 | 25.24 | 34,193 |
| 2026-05-04 | 25.05 | -0.4186 | -1.64% | 25.20 | 25.30 | 25.03 | 9,725 |
| 2026-05-01 | 25.47 | -0.0460 | -0.18% | 25.62 | 25.62 | 25.47 | 78,302 |
| 2026-04-30 | 25.51 | +0.6146 | +2.47% | 25.31 | 25.56 | 25.31 | 3,422 |
| 2026-04-29 | 24.90 | -0.2951 | -1.17% | 25.04 | 25.04 | 24.88 | 26,531 |
| 2026-04-28 | 25.19 | -0.0819 | -0.32% | 25.15 | 25.22 | 25.15 | 6,419 |
| 2026-04-27 | 25.28 | -0.0645 | -0.25% | 25.34 | 25.38 | 25.25 | 9,544 |
| 2026-04-24 | 25.34 | +0.0442 | +0.17% | 25.35 | 25.38 | 25.32 | 13,149 |
| 2026-04-23 | 25.30 | -0.1666 | -0.65% | 25.41 | 25.49 | 25.25 | 22,627 |