본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.45+0.0128+0.05%26.5126.5326.4217,244
2026-06-1726.44-0.1635-0.61%26.7726.8426.4422,162
2026-06-1626.61+0.0614+0.23%26.6926.7026.6120,621
2026-06-1526.54+0.1637+0.62%26.6326.6326.0842,670
2026-06-1226.38+0.1295+0.49%26.2926.4226.2922,339
2026-06-1126.25+0.7204+2.82%25.8326.2525.739,026
2026-06-1025.53-0.2849-1.10%25.8225.8425.539,918
2026-06-0925.82+0.0142+0.06%25.9925.9925.2042,509
2026-06-0825.80+0.1708+0.67%25.8625.8725.807,386
2026-06-0525.63-0.6478-2.47%26.0126.0125.639,961
2026-06-0426.28+0.2216+0.85%26.2426.3025.6518,678
2026-06-0326.06-0.1788-0.68%26.1826.1825.6011,082
2026-06-0226.24+0.2021+0.78%26.1326.2526.1311,473
2026-06-0126.03-0.1071-0.41%25.8826.1225.8843,244
2026-05-2926.14+0.0594+0.23%26.1526.2126.1412,765
2026-05-2826.08-0.0248-0.09%25.9326.1325.9316,879
2026-05-2726.11-0.0664-0.25%26.0926.1626.0714,433
2026-05-2626.17+0.2527+0.97%26.2226.2226.0921,192
2026-05-2225.92-0.0459-0.18%25.8626.0125.8613,293
2026-05-2125.97+0.0949+0.37%25.6326.0225.6339,113